日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111,617.50 | 119,503.00 | 124,149.00 | 109,210.00 | 0.28K | -6.61% | |
119,522.50 | 113,300.00 | 119,522.50 | 113,300.00 | 0.08K | -0.31% | |
119,896.00 | 123,417.00 | 125,074.00 | 119,896.00 | 0.32K | -10.33% | |
133,707.50 | 143,421.00 | 145,667.00 | 131,655.00 | 0.09K | -8.20% | |
145,653.50 | 152,300.00 | 154,554.00 | 145,743.00 | 0.04K | -7.40% | |
157,289.50 | 155,241.00 | 158,315.00 | 152,500.00 | 0.05K | +13.70% | |
138,343.00 | 132,250.00 | 136,085.00 | 129,939.00 | 0.03K | -0.21% | |
138,632.50 | 150,252.00 | 155,260.00 | 140,142.00 | 0.04K | -9.47% | |
153,138.50 | 143,687.00 | 154,001.00 | 143,687.00 | 0.08K | +3.91% | |
147,371.00 | 149,906.00 | 153,446.00 | 146,416.00 | 0.16K | -0.24% | |
147,722.50 | 130,900.00 | 147,400.00 | 130,900.00 | 0.21K | +5.12% | |
140,527.50 | 142,217.00 | 145,091.00 | 137,132.00 | 0.10K | -2.95% | |
144,794.50 | 157,104.00 | 157,151.00 | 145,796.00 | 0.14K | -6.31% | |
154,541.00 | 154,195.00 | 154,195.00 | 153,640.00 | 0.06K | +2.36% | |
150,977.50 | 154,969.00 | 155,479.00 | 150,647.00 | 0.03K | -7.04% | |
162,411.50 | 160,490.00 | 161,255.00 | 160,490.00 | 0.03K | -1.99% | |
165,709.50 | 161,195.00 | 166,562.00 | 161,195.00 | 0.02K | +3.98% | |
159,363.00 | 152,349.00 | 152,349.00 | 152,349.00 | 0.02K | +5.74% | |
150,718.50 | 153,426.00 | 153,426.00 | 149,700.00 | 0.06K | -0.08% | |
150,837.00 | 135,695.00 | 150,837.00 | 150,837.00 | +5.83% | ||
142,527.50 | 135,695.00 | 140,539.00 | 132,058.00 | 0.41K | +5.23% | |
135,444.50 | 155,205.00 | 135,444.50 | 135,444.50 | -5.59% |