日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.29 | 101.06 | 101.57 | 100.99 | 1.51K | +0.37% | |
100.92 | 100.70 | 101.45 | 100.70 | 1.61K | -0.31% | |
101.23 | 101.53 | 101.53 | 100.86 | 0.41K | +0.11% | |
101.12 | 101.29 | 101.42 | 100.83 | 1.21K | 0.00% | |
101.12 | 101.26 | 101.28 | 100.80 | 0.63K | +0.05% | |
101.07 | 101.17 | 101.35 | 100.70 | 2.61K | -0.27% | |
101.34 | 101.16 | 101.64 | 100.65 | 3.47K | +0.06% | |
101.28 | 100.78 | 101.32 | 100.70 | 1.05K | +0.31% | |
100.97 | 100.70 | 101.30 | 100.60 | 255.58K | -0.06% | |
101.03 | 101.38 | 101.38 | 100.72 | 1.20K | -0.27% | |
101.30 | 100.42 | 101.34 | 100.42 | 2.60K | +0.26% | |
101.04 | 100.82 | 101.30 | 100.81 | 0.83K | +0.30% | |
100.74 | 100.64 | 101.57 | 100.64 | 49.81K | -1.25% | |
102.02 | 101.54 | 102.56 | 101.54 | 1.13K | -0.25% | |
102.28 | 101.96 | 102.58 | 101.96 | 1.13K | +0.15% | |
102.13 | 101.98 | 102.60 | 101.78 | 3.22K | +0.09% | |
102.04 | 101.68 | 102.30 | 101.68 | 1.32K | -0.55% | |
102.60 | 101.80 | 102.60 | 101.66 | 5.58K | +0.33% | |
102.26 | 101.70 | 102.38 | 101.52 | 7.68K | +0.31% | |
101.94 | 101.69 | 102.17 | 101.62 | 1.25K | -0.20% | |
102.14 | 102.07 | 102.16 | 101.58 | 1.83K | +0.04% | |
102.10 | 101.44 | 102.10 | 101.44 | 2.18K | +0.12% | |
101.98 | 101.40 | 102.00 | 101.40 | 1.85K | +0.36% | |
101.61 | 101.69 | 101.84 | 101.36 | 1.26K | +0.07% | |
101.54 | 101.27 | 101.54 | 100.81 | 2.21K | +0.32% | |
101.22 | 100.87 | 101.23 | 100.83 | 4.20K | +0.28% | |
100.94 | 101.00 | 101.10 | 100.59 | 1.32K | +0.32% | |
100.62 | 100.63 | 101.01 | 100.59 | 2.20K | -0.21% | |
100.83 | 100.49 | 100.88 | 100.49 | 4.26K | +0.39% | |
100.44 | 100.75 | 100.76 | 100.34 | 7.32K | -0.84% |