日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,388.00 | 1,386.00 | 1,390.00 | 1,386.00 | 0.01K | +0.95% | |
1,388.00 | 1,386.00 | 1,390.00 | 1,386.00 | 0.01K | +0.95% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.06K | +0.04% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.06K | +0.04% | |
1,374.50 | 1,381.00 | 1,382.00 | 1,374.50 | 0.06K | -0.07% | |
1,374.50 | 1,381.00 | 1,382.00 | 1,374.50 | 0.06K | -0.07% | |
1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.07K | +0.04% | |
1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.07K | +0.04% | |
1,375.00 | 1,376.00 | 1,376.00 | 1,375.00 | 0.41K | +0.25% | |
1,375.00 | 1,376.00 | 1,376.00 | 1,375.00 | 0.41K | +0.25% | |
1,371.51 | 1,373.92 | 1,376.99 | 1,371.50 | 0.05K | +0.09% | |
1,371.51 | 1,373.92 | 1,376.99 | 1,371.50 | 0.05K | +0.09% | |
1,370.33 | 1,369.11 | 1,374.00 | 1,369.11 | 0.46K | -0.17% | |
1,370.33 | 1,369.11 | 1,374.00 | 1,369.11 | 0.46K | -0.17% | |
1,372.70 | 1,372.98 | 1,372.98 | 1,369.00 | 0.07K | +0.18% | |
1,372.70 | 1,372.98 | 1,372.98 | 1,369.00 | 0.07K | +0.18% | |
1,370.30 | 1,371.98 | 1,371.98 | 1,370.30 | 0.81K | -0.04% | |
1,370.30 | 1,371.98 | 1,371.98 | 1,370.30 | 0.81K | -0.04% | |
1,370.85 | 1,373.97 | 1,373.97 | 1,366.11 | 0.79K | -0.23% | |
1,370.85 | 1,373.97 | 1,373.97 | 1,366.11 | 0.79K | -0.23% | |
1,373.96 | 1,336.34 | 1,374.00 | 1,336.34 | 0.45K | +0.76% | |
1,373.96 | 1,336.34 | 1,374.00 | 1,336.34 | 0.45K | +0.76% | |
1,363.61 | 1,364.35 | 1,368.69 | 1,363.54 | 2.08K | -0.41% | |
1,363.61 | 1,364.35 | 1,368.69 | 1,363.54 | 2.08K | -0.41% | |
1,369.19 | 1,370.00 | 1,372.00 | 1,367.41 | 0.10K | +0.19% | |
1,369.19 | 1,370.00 | 1,372.00 | 1,367.41 | 0.10K | +0.19% | |
1,366.66 | 1,368.46 | 1,374.90 | 1,366.50 | 2.58K | -0.33% | |
1,366.66 | 1,368.46 | 1,374.90 | 1,366.50 | 2.58K | -0.33% | |
1,371.12 | 1,367.70 | 1,375.00 | 1,367.70 | 0.62K | -1.22% | |
1,371.12 | 1,367.70 | 1,375.00 | 1,367.70 | 0.62K | +0.08% |