日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
485.80 | 487.29 | 489.80 | 484.75 | 9.60K | -0.21% | |
485.80 | 487.29 | 489.80 | 484.75 | 9.60K | -0.21% | |
486.80 | 490.50 | 491.55 | 484.09 | 15.71K | -0.75% | |
486.80 | 490.50 | 491.55 | 484.09 | 15.71K | -0.75% | |
490.50 | 492.35 | 492.16 | 488.31 | 71.51K | -0.40% | |
490.50 | 492.35 | 492.16 | 488.31 | 71.51K | -0.40% | |
492.46 | 504.00 | 504.00 | 491.21 | 90.62K | -1.10% | |
492.46 | 504.00 | 504.00 | 491.21 | 90.62K | -1.10% | |
497.95 | 500.75 | 501.85 | 497.21 | 7.02K | -0.11% | |
497.95 | 500.75 | 501.85 | 497.21 | 7.02K | -0.11% | |
498.50 | 503.78 | 504.65 | 496.71 | 42.65K | -0.60% | |
498.50 | 503.78 | 504.65 | 496.71 | 42.65K | -0.60% | |
501.50 | 500.00 | 504.13 | 499.82 | 123.19K | -0.18% | |
501.50 | 500.00 | 504.13 | 499.82 | 123.19K | -0.18% | |
502.38 | 503.30 | 508.15 | 501.41 | 35.11K | -0.05% | |
502.38 | 503.30 | 508.15 | 501.41 | 35.11K | -0.05% | |
502.62 | 492.51 | 503.10 | 491.00 | 498.11K | +2.36% | |
502.62 | 492.51 | 503.10 | 491.00 | 498.11K | +2.36% | |
491.01 | 494.58 | 495.00 | 489.75 | 89.69K | -0.47% | |
491.01 | 494.58 | 495.00 | 489.75 | 89.69K | -0.47% | |
493.35 | 488.00 | 494.10 | 487.27 | 15.16K | +0.67% | |
493.35 | 488.00 | 494.10 | 487.27 | 15.16K | +0.67% | |
490.06 | 487.93 | 490.88 | 487.93 | 132.39K | +0.31% | |
490.06 | 487.93 | 490.88 | 487.93 | 132.39K | +0.88% | |
488.54 | 490.71 | 490.80 | 487.90 | 8.48K | -0.06% | |
488.83 | 490.50 | 490.90 | 485.98 | 44.13K | +0.85% | |
484.69 | 479.00 | 485.10 | 474.19 | 148.70K | +0.87% | |
480.53 | 486.51 | 487.42 | 479.11 | 76.46K | -0.72% | |
484.00 | 486.00 | 486.00 | 482.53 | 62.92K | -0.55% | |
486.68 | 494.00 | 494.00 | 486.00 | 40.27K | -1.64% |