BHARAT Bond ETF April 2031 Growth(BARE)

BSE
貨幣 INR
1,301.22
-1.83(-0.14%)
關閉

BARE歷史資料

時間範圍
Daily
2025-02-05 - 2025-03-13
1,301.221,301.701,301.701,301.210.46K-0.14%
1,301.221,301.701,301.701,301.210.46K-0.14%
1,303.051,301.961,303.051,301.550.25K+0.19%
1,303.051,301.961,303.051,301.550.25K+0.19%
1,300.631,300.631,300.631,300.630.02K0.00%
1,300.631,300.631,300.631,300.630.02K0.00%
1,300.651,300.651,300.651,300.650.31K+0.05%
1,300.651,300.651,300.651,300.650.31K+0.05%
1,300.001,302.001,302.001,300.000.39K-0.02%
1,300.001,302.001,302.001,300.000.39K-0.02%
1,300.261,299.201,303.561,299.206.58K+0.11%
1,300.261,299.201,303.561,299.206.58K+0.11%
1,298.851,301.501,302.281,298.851.42K-0.21%
1,298.851,301.501,302.281,298.851.42K-0.21%
1,301.581,302.301,302.301,301.580.52K-0.03%
1,301.581,302.301,302.301,301.580.52K-0.03%
1,301.921,302.011,303.251,301.910.64K-0.19%
1,301.921,302.011,303.251,301.910.64K-0.19%
1,304.361,304.361,304.361,304.360.00K+0.24%
1,304.361,304.361,304.361,304.360.00K+0.24%
1,301.201,301.201,301.201,301.200.01K-0.05%
1,301.201,301.201,301.201,301.200.01K-0.05%
1,301.831,301.831,301.831,301.830.40K-0.01%
1,301.831,301.831,301.831,301.830.40K-0.01%
1,302.011,304.501,304.501,302.012.21K0.00%
1,302.001,302.281,302.281,302.000.86K-0.22%
1,304.881,302.091,304.881,302.090.34K-0.05%
1,305.501,305.501,305.501,305.500.03K+0.23%
1,302.551,301.861,305.281,301.530.39K+0.08%
1,301.531,301.041,301.541,301.040.42K+0.02%
最高:
1,305.50
升跌(%):
-0.06
平均:
1,301.65
差價:
6.65
最低:
1,298.85
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利