日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
201.74 | 202.46 | 202.71 | 201.74 | 0.51K | +7.66% | |
187.38 | 187.43 | 187.43 | 187.38 | 0.21K | +1.08% | |
185.37 | 187.80 | 187.80 | 185.37 | 0.30K | +3.73% | |
178.71 | 175.57 | 178.71 | 175.57 | 0.36K | +1.67% | |
175.77 | 175.77 | 175.77 | 175.77 | 0.27K | -8.87% | |
192.87 | 192.87 | 192.87 | 192.87 | 0.10K | -0.65% | |
194.13 | 194.13 | 194.13 | 194.13 | 0.12K | +0.80% | |
192.59 | 192.30 | 192.59 | 192.30 | 0.48K | -1.11% | |
194.76 | 194.76 | 194.76 | 194.76 | 0.10K | +0.15% | |
194.46 | 194.46 | 194.46 | 194.46 | 0.00K | 0.00% | |
194.46 | 194.61 | 194.64 | 194.46 | 2.61K | +1.73% | |
191.16 | 191.16 | 191.16 | 191.16 | 1.28K | +1.63% | |
188.10 | 188.10 | 188.10 | 188.10 | 0.23K | -1.05% | |
190.09 | 190.09 | 190.09 | 190.09 | 0.56K | +5.31% | |
180.51 | 180.41 | 180.51 | 180.41 | 1.96K | +3.15% | |
174.99 | 174.99 | 174.99 | 174.99 | 0.10K | +0.92% | |
173.40 | 173.40 | 173.40 | 173.40 | 0.23K | -2.16% | |
177.23 | 177.23 | 177.23 | 177.23 | 0.16K | +1.34% | |
174.88 | 174.88 | 174.88 | 174.88 | 0.31K | +0.75% | |
173.57 | 170.00 | 173.57 | 170.00 | 0.30K | +0.06% | |
173.47 | 173.47 | 173.47 | 173.47 | 0.12K | +0.70% | |
172.27 | 173.48 | 173.48 | 172.27 | 0.20K | -0.12% | |
172.48 | 172.48 | 172.48 | 172.48 | 0.20K | -0.91% | |
174.07 | 174.07 | 174.07 | 174.07 | 2.02K | +1.06% | |
172.24 | 171.15 | 172.24 | 171.15 | 0.47K | +1.81% | |
169.18 | 171.00 | 171.00 | 169.18 | 0.28K | -0.62% | |
170.23 | 170.23 | 170.23 | 170.23 | 0.24K | +0.49% | |
169.40 | 169.57 | 169.57 | 169.39 | 0.30K | -0.35% | |
170.00 | 170.04 | 170.04 | 170.00 | 1.13K | +0.49% | |
169.17 | 168.79 | 169.17 | 168.79 | 6.72K | -16.14% |