日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.340 | 75.340 | 75.340 | 75.340 | +0.35% | ||
75.080 | 75.310 | 75.310 | 75.080 | 0.40K | -1.29% | |
76.060 | 76.460 | 76.460 | 76.060 | 0.40K | -0.77% | |
76.650 | 76.650 | 76.650 | 76.650 | -2.67% | ||
78.750 | 78.750 | 78.750 | 78.750 | +0.01% | ||
78.740 | 78.740 | 78.740 | 78.740 | +0.54% | ||
78.320 | 78.320 | 78.320 | 78.320 | 0.38K | +0.56% | |
77.880 | 77.880 | 77.880 | 77.880 | 0.10K | -0.31% | |
78.120 | 78.120 | 78.120 | 78.120 | 0.48K | +2.44% | |
76.260 | 76.260 | 76.260 | 76.260 | -2.77% | ||
78.430 | 78.430 | 78.430 | 78.430 | +1.59% | ||
77.200 | 77.200 | 77.200 | 77.200 | 0.10K | -0.32% | |
77.450 | 77.450 | 77.450 | 77.450 | +4.07% | ||
74.420 | 73.770 | 74.420 | 63.120 | 0.56K | -0.81% | |
75.030 | 75.030 | 75.030 | 75.030 | 0.20K | -5.42% | |
79.330 | 79.330 | 79.330 | 79.330 | 0.13K | -4.21% | |
82.820 | 82.820 | 82.820 | 82.820 | +1.43% | ||
81.650 | 81.600 | 81.650 | 81.600 | 0.20K | +0.09% | |
81.580 | 80.970 | 81.580 | 80.970 | 0.30K | +0.53% | |
81.150 | 81.050 | 81.150 | 81.050 | 0.20K | +0.12% | |
81.050 | 80.850 | 81.050 | 80.850 | 0.20K | -0.20% | |
81.210 | 80.990 | 81.210 | 80.990 | 0.20K | +1.03% | |
80.380 | 80.300 | 80.410 | 80.300 | 0.40K | +0.34% | |
80.110 | 79.960 | 80.170 | 79.960 | 0.80K | +0.77% | |
79.500 | 79.290 | 79.500 | 79.290 | 0.40K | 0.00% | |
79.500 | 79.250 | 79.500 | 79.250 | 0.40K | +0.01% | |
79.490 | 79.380 | 79.490 | 79.380 | 0.80K | -0.43% | |
79.830 | 79.830 | 79.830 | 79.830 | 0.30K | -0.46% | |
80.200 | 80.080 | 80.210 | 80.060 | 0.60K | -0.25% | |
80.400 | 80.400 | 80.400 | 80.400 | 0.20K | +6.72% |