日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.50 | 199.50 | 199.79 | 198.01 | 0.73K | +0.25% | |
199.01 | 199.01 | 199.01 | 199.01 | 0.00% | ||
199.01 | 199.01 | 199.01 | 199.01 | 0.14K | +0.87% | |
197.29 | 197.29 | 197.29 | 197.29 | 0.01K | -0.25% | |
197.77 | 197.77 | 197.77 | 197.77 | 0.04K | +0.01% | |
197.76 | 198.00 | 198.00 | 197.76 | 0.49K | +1.40% | |
195.03 | 193.49 | 195.03 | 193.49 | 0.10K | +1.08% | |
192.94 | 192.94 | 192.94 | 192.94 | 0.00% | ||
192.94 | 192.94 | 192.94 | 192.94 | 0.00% | ||
192.95 | 192.95 | 192.95 | 192.95 | 0.05K | -0.36% | |
193.65 | 193.65 | 193.65 | 193.65 | 0.00K | +0.01% | |
193.64 | 193.64 | 193.64 | 193.64 | 0.05K | -0.23% | |
194.09 | 193.57 | 194.09 | 193.57 | 0.25K | +1.55% | |
191.13 | 189.44 | 191.13 | 189.44 | 0.16K | -0.75% | |
192.58 | 193.50 | 193.50 | 192.58 | 0.26K | -0.82% | |
194.18 | 194.18 | 194.18 | 194.18 | 0.02K | -0.20% | |
194.57 | 194.57 | 194.57 | 194.57 | 0.01K | +1.06% | |
192.54 | 192.54 | 192.54 | 192.54 | 0.30K | -0.39% | |
193.29 | 193.29 | 193.29 | 193.29 | 0.06K | +0.05% | |
193.20 | 193.20 | 193.20 | 193.20 | 0.00% | ||
193.20 | 193.20 | 193.20 | 193.20 | 0.00% | ||
193.20 | 193.20 | 193.20 | 193.20 | 0.06K | +0.12% | |
192.96 | 192.96 | 192.96 | 192.96 | 0.01K | +0.63% | |
191.76 | 191.76 | 191.76 | 191.76 | 0.00K | +0.69% | |
190.45 | 190.45 | 190.45 | 190.45 | 0.23K | +0.40% | |
189.70 | 188.63 | 189.70 | 188.63 | 0.94K | +2.67% | |
184.77 | 184.77 | 184.77 | 184.77 | 0.00% | ||
184.77 | 184.88 | 184.88 | 184.77 | 0.11K | -0.76% | |
186.19 | 185.95 | 186.19 | 185.95 | 5.73K | -0.24% | |
186.65 | 185.78 | 186.65 | 185.69 | 0.83K | -6.44% |