日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.20 | 201.50 | 201.60 | 199.20 | 1.76K | -1.14% | |
201.50 | 200.90 | 201.50 | 200.90 | 3.14K | +0.35% | |
200.80 | 201.50 | 201.50 | 200.70 | 2.15K | +0.30% | |
200.20 | 200.00 | 200.20 | 199.50 | 3.55K | -0.40% | |
201.00 | 200.90 | 201.10 | 200.80 | 7.50K | -0.45% | |
201.90 | 202.30 | 202.40 | 201.90 | 12.25K | -0.15% | |
202.20 | 202.20 | 202.20 | 202.20 | 3.55K | +0.05% | |
202.10 | 201.70 | 202.10 | 201.70 | 5.11K | -0.05% | |
202.20 | 201.60 | 202.30 | 201.60 | 21.23K | +0.45% | |
201.30 | 197.90 | 201.30 | 197.90 | 87.52K | +2.23% | |
196.90 | 198.50 | 198.50 | 196.20 | 4.18K | -0.20% | |
197.30 | 197.20 | 197.70 | 197.20 | 10.68K | -0.15% | |
197.60 | 198.50 | 198.50 | 196.60 | 1.76K | +0.76% | |
196.10 | 194.30 | 196.10 | 194.30 | 11.97K | +0.26% | |
195.60 | 195.80 | 195.80 | 195.60 | 3.19K | 0.00% | |
195.60 | 196.30 | 196.40 | 194.90 | 6.36K | -0.10% | |
195.80 | 197.70 | 197.70 | 195.80 | 1.33K | -1.51% | |
198.80 | 197.00 | 198.90 | 197.00 | 7.74K | +1.48% | |
195.90 | 195.90 | 198.10 | 195.90 | 8.08K | +0.10% | |
195.70 | 196.80 | 196.90 | 195.70 | 5.28K | -0.15% | |
196.00 | 195.00 | 197.50 | 195.00 | 5.06K | +0.62% | |
194.80 | 193.90 | 195.20 | 193.90 | 12.61K | +0.62% | |
193.60 | 195.00 | 195.00 | 193.60 | 5.27K | -0.72% | |
195.00 | 197.40 | 197.40 | 195.00 | 10.70K | -0.81% | |
196.60 | 195.20 | 197.40 | 195.20 | 10.66K | +1.92% | |
192.90 | 193.60 | 193.60 | 190.90 | 0.89K | -0.16% | |
193.20 | 193.10 | 193.20 | 192.90 | 0.49K | +0.10% | |
193.00 | 192.20 | 193.00 | 192.20 | 5.31K | +1.05% | |
191.00 | 193.60 | 193.60 | 190.70 | 6.81K | -0.62% | |
192.20 | 192.40 | 193.50 | 192.20 | 2.24K | -3.51% |