日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.60 | 110.70 | 112.00 | 109.60 | 43.78K | -1.53% | |
111.30 | 111.30 | 111.80 | 111.00 | 196.34K | +0.09% | |
111.20 | 110.70 | 112.00 | 110.40 | 13.93K | -0.71% | |
112.00 | 111.50 | 112.00 | 111.50 | 5.29K | -1.84% | |
114.10 | 114.60 | 115.00 | 114.10 | 2.51K | +0.80% | |
113.20 | 115.20 | 115.20 | 113.20 | 6.50K | -2.58% | |
116.20 | 116.20 | 117.70 | 112.10 | 6.70K | +0.17% | |
116.00 | 115.40 | 116.00 | 115.30 | 4.66K | +1.13% | |
114.70 | 115.10 | 115.20 | 114.30 | 2.11K | -1.21% | |
116.10 | 116.90 | 116.90 | 116.10 | 1.96K | -2.52% | |
119.10 | 118.90 | 119.60 | 118.70 | 3.36K | +0.42% | |
118.60 | 119.10 | 119.30 | 118.60 | 0.92K | -1.00% | |
119.80 | 122.20 | 122.50 | 119.80 | 4.96K | -1.16% | |
121.20 | 120.80 | 121.30 | 120.10 | 3.81K | -0.82% | |
122.20 | 122.00 | 122.60 | 121.70 | 13.62K | +0.49% | |
121.60 | 120.90 | 121.60 | 120.90 | 0.62K | +1.76% | |
119.50 | 119.40 | 119.50 | 119.30 | 7.34K | +1.44% | |
117.80 | 116.80 | 117.80 | 116.80 | 4.71K | +0.26% | |
117.50 | 116.30 | 117.50 | 116.30 | 5.76K | +2.35% | |
114.80 | 114.60 | 114.80 | 114.50 | 2.00K | -0.78% | |
115.70 | 115.00 | 115.70 | 115.00 | 1.69K | -0.60% | |
116.40 | 117.60 | 118.10 | 116.40 | 3.14K | -0.77% | |
117.30 | 116.10 | 117.90 | 116.10 | 14.85K | +1.65% | |
115.40 | 115.90 | 115.90 | 115.40 | 1.64K | -0.77% | |
116.30 | 116.30 | 116.30 | 116.30 | 1.25K | -0.85% | |
117.30 | 117.70 | 117.70 | 117.30 | 3.70K | -0.34% | |
117.70 | 117.40 | 118.00 | 117.40 | 4.67K | -1.26% | |
119.20 | 118.40 | 119.20 | 118.40 | 5.74K | +2.05% | |
116.80 | 113.50 | 116.80 | 113.50 | 12.21K | +3.55% | |
112.80 | 113.00 | 113.50 | 112.80 | 4.12K | +2.92% |