日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.160 | 10.160 | 10.160 | 10.160 | -1.26% | ||
10.290 | 10.160 | 10.290 | 10.160 | 50.78K | +1.18% | |
10.170 | 10.040 | 10.170 | 10.040 | 10.21K | +1.19% | |
10.050 | 10.110 | 10.110 | 10.050 | 4.00K | -0.69% | |
10.120 | 10.120 | 10.120 | 10.120 | 0.10K | -4.08% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.00% | ||
10.550 | 10.550 | 10.550 | 10.550 | 0.45K | +0.48% | |
10.500 | 10.500 | 10.500 | 10.500 | 3.52K | -0.10% | |
10.510 | 10.510 | 10.510 | 10.510 | 4.00K | 0.00% | |
10.510 | 10.420 | 10.530 | 10.420 | 4.00K | +1.15% | |
10.390 | 10.350 | 10.430 | 10.350 | 4.85K | +0.19% | |
10.370 | 10.410 | 10.410 | 10.330 | 4.90K | -0.58% | |
10.430 | 10.200 | 10.450 | 10.200 | 11.43K | -2.80% | |
10.730 | 10.730 | 10.730 | 10.730 | 4.00K | -2.45% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.22K | -1.43% | |
11.160 | 11.160 | 11.160 | 11.160 | 0.05K | +0.18% | |
11.140 | 11.140 | 11.140 | 11.140 | 0.45K | +0.09% | |
11.130 | 11.130 | 11.130 | 11.130 | 0.08K | -0.18% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.66K | +0.45% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.00K | -0.36% | |
11.140 | 11.140 | 11.140 | 11.140 | 0.18K | +0.63% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.10K | +0.64% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.05K | -0.63% | |
11.070 | 11.070 | 11.070 | 11.070 | 2.68K | -0.98% | |
11.180 | 11.180 | 11.180 | 11.180 | 0.18K | -1.41% | |
11.340 | 11.340 | 11.340 | 11.340 | 0.04K | -0.44% | |
11.390 | 11.390 | 11.390 | 11.390 | 0.37K | +0.44% | |
11.340 | 11.280 | 11.340 | 11.280 | 1.97K | +1.25% | |
11.200 | 11.200 | 11.200 | 11.200 | 1.79K | +0.36% | |
11.160 | 11.160 | 11.160 | 11.160 | 3.52K | +9.84% |