日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.49 | 231.98 | 232.08 | 231.49 | 0.24K | +0.19% | |
231.49 | 231.98 | 232.08 | 231.49 | 0.24K | +0.19% | |
231.05 | 230.94 | 231.13 | 230.14 | 1.93K | +0.40% | |
231.05 | 230.94 | 231.13 | 230.14 | 1.93K | +0.40% | |
230.14 | 230.36 | 230.45 | 229.59 | 3.77K | +0.05% | |
230.14 | 230.36 | 230.45 | 229.59 | 3.77K | +0.05% | |
230.03 | 229.59 | 230.40 | 229.59 | 1.48K | -0.01% | |
230.03 | 229.59 | 230.40 | 229.59 | 1.48K | -0.01% | |
230.05 | 228.76 | 230.31 | 228.38 | 0.99K | +0.56% | |
230.05 | 228.76 | 230.31 | 228.38 | 0.99K | +0.56% | |
228.77 | 229.59 | 229.59 | 228.61 | 0.33K | -0.60% | |
228.77 | 229.59 | 229.59 | 228.61 | 0.33K | -0.60% | |
230.16 | 230.75 | 230.75 | 229.72 | 0.75K | -0.29% | |
230.16 | 230.75 | 230.75 | 229.72 | 0.75K | -0.29% | |
230.82 | 230.86 | 231.14 | 230.33 | 0.56K | -0.31% | |
230.82 | 230.86 | 231.14 | 230.33 | 0.56K | -0.31% | |
231.53 | 230.98 | 231.53 | 230.78 | 0.50K | +0.10% | |
231.53 | 230.98 | 231.53 | 230.78 | 0.50K | +0.10% | |
231.29 | 232.16 | 232.16 | 230.73 | 4.63K | +0.20% | |
231.29 | 232.16 | 232.16 | 230.73 | 4.63K | +0.20% | |
230.83 | 231.50 | 231.62 | 230.98 | 0.81K | -0.24% | |
230.83 | 231.50 | 231.62 | 230.98 | 0.81K | -0.24% | |
231.39 | 231.11 | 231.48 | 230.77 | 1.35K | -0.04% | |
231.39 | 231.11 | 231.48 | 230.77 | 1.35K | +0.10% | |
231.16 | 231.74 | 231.90 | 230.32 | 2.62K | -0.08% | |
231.35 | 232.30 | 232.30 | 231.19 | 0.90K | -0.73% | |
233.05 | 231.39 | 233.85 | 231.39 | 0.82K | +1.10% | |
230.52 | 230.18 | 230.68 | 229.80 | 0.92K | -0.20% | |
230.99 | 230.92 | 231.31 | 230.32 | 0.77K | +0.03% | |
230.91 | 230.34 | 230.92 | 230.05 | 1.03K | +0.45% |