日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
226.82 | 225.33 | 226.82 | 226.82 | 0.11K | +0.12% | |
226.82 | 225.33 | 226.82 | 226.82 | 0.11K | +0.12% | |
226.54 | 227.33 | 226.55 | 225.61 | 0.18K | +0.26% | |
226.54 | 227.33 | 226.55 | 225.61 | 0.18K | +0.26% | |
225.95 | 225.72 | 226.38 | 225.72 | 0.15K | +0.48% | |
225.95 | 225.72 | 226.38 | 225.72 | 0.15K | +0.48% | |
224.88 | 226.20 | 224.88 | 223.62 | 0.08K | +0.71% | |
224.88 | 226.20 | 224.88 | 223.62 | 0.08K | +0.71% | |
223.29 | 225.36 | 225.36 | 224.96 | 0.04K | -0.07% | |
223.29 | 225.36 | 225.36 | 224.96 | 0.04K | -0.07% | |
223.46 | 221.69 | 223.50 | 221.24 | 0.07K | +0.81% | |
223.46 | 221.69 | 223.50 | 221.24 | 0.07K | +0.81% | |
221.67 | 221.91 | 221.93 | 221.91 | 0.01K | -1.08% | |
221.67 | 221.91 | 221.93 | 221.91 | 0.01K | -1.08% | |
224.09 | 221.91 | 224.09 | 222.11 | 0.01K | +2.49% | |
224.09 | 221.91 | 224.09 | 222.11 | 0.01K | +2.49% | |
218.66 | 218.96 | 218.96 | 218.96 | -1.29% | ||
218.66 | 218.96 | 218.96 | 218.96 | -1.29% | ||
221.51 | 220.53 | 221.51 | 221.51 | 0.00K | -0.89% | |
221.51 | 220.53 | 221.51 | 221.51 | 0.00K | -0.89% | |
223.51 | 224.19 | 224.39 | 223.51 | 0.93K | +0.43% | |
223.51 | 224.19 | 224.39 | 223.51 | 0.93K | +0.43% | |
222.55 | 221.62 | 222.55 | 221.37 | 0.25K | +1.26% | |
222.55 | 221.62 | 222.55 | 221.37 | 0.25K | +1.26% | |
219.78 | 223.66 | 223.66 | 220.80 | 0.05K | -1.25% | |
219.78 | 223.66 | 223.66 | 220.80 | 0.05K | -1.25% | |
222.56 | 222.12 | 224.07 | 222.12 | 0.15K | -1.88% | |
222.56 | 222.12 | 224.07 | 222.12 | 0.15K | +0.03% | |
222.50 | 220.02 | 222.04 | 220.02 | 0.10K | +1.78% | |
218.60 | 219.97 | 219.97 | 219.97 | -0.18% |