解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD(500UN)

墨西哥
貨幣 MXN
免責聲明
1,576.99
0.00(0.00%)
關閉

500UN歷史資料

時間範圍
Daily
2020-08-14 - 2024-06-28
日期收市 開市 成交量 升跌(%)
1,576.991,576.991,576.991,576.9911.50K+6.77%
1,477.041,477.041,477.041,477.041.50K+1.60%
1,453.841,453.841,453.841,453.843.50K-9.41%
1,604.771,604.771,604.771,604.772.50K+11.52%
1,439.031,439.031,439.031,439.032.30K-6.87%
1,545.221,545.221,545.221,545.222.20K-5.42%
1,633.801,633.801,633.801,633.800.38K-3.92%
1,700.371,700.371,700.371,700.372.20K-10.51%
1,900.161,896.941,900.161,896.9423.00K+2.04%
1,862.251,862.251,862.251,862.251.50K+6.66%
1,745.971,745.971,745.971,745.974.00K+4.91%
1,664.311,664.311,664.311,664.3110.30K+1.88%
1,633.541,633.541,633.541,633.542.99K+3.47%
1,578.801,578.801,578.801,578.803.00K+1.46%
1,556.011,556.011,556.011,556.0114.90K+3.25%
1,507.041,507.041,507.041,507.042.00K+0.19%
1,504.161,504.161,504.161,504.163.00K+6.81%
1,408.301,408.301,408.301,408.302.90K+1.83%
1,382.971,382.971,382.971,382.971.50K+3.19%
1,340.201,340.201,340.201,340.204.00K-1.27%
1,357.381,357.381,357.381,357.381.10K+0.64%
1,348.801,348.801,348.801,348.804.40K+5.33%
1,280.581,280.581,280.581,280.583.00K-4.46%
1,340.411,340.411,340.411,340.412.60K-2.68%
1,377.281,377.281,377.281,377.281.10K+0.50%
1,370.451,370.451,370.451,370.451.80K+3.25%
1,327.341,327.341,327.341,327.341.50K+0.95%
1,314.801,314.801,314.801,314.801.60K-0.89%
1,326.631,326.631,326.631,326.632.00K-3.28%
1,371.691,371.691,371.691,371.691.30K-13.02%
最高:
1,900.16
升跌(%):
0.00
平均:
1,497.67
差價:
619.58
最低:
1,280.58
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利