日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,941.35 | 17,859.00 | 17,985.00 | 17,805.00 | 3.43K | +1.24% | |
17,722.00 | 17,743.00 | 17,823.00 | 17,722.00 | 0.50K | -0.07% | |
17,734.50 | 17,720.00 | 17,762.50 | 17,688.00 | 3.93K | +0.56% | |
17,635.00 | 17,479.28 | 17,593.16 | 17,436.64 | 1.74K | +0.25% | |
17,591.50 | 17,725.00 | 17,732.00 | 17,516.00 | 2.12K | -0.93% | |
17,756.50 | 17,748.16 | 17,782.99 | 17,679.00 | 2.71K | -0.54% | |
17,852.50 | 17,941.16 | 17,947.05 | 17,818.52 | 1.36K | +0.18% | |
17,820.00 | 17,807.01 | 17,828.42 | 17,792.98 | 2.42K | +0.17% | |
17,790.50 | 17,819.16 | 17,876.81 | 17,764.53 | 1.62K | +0.68% | |
17,671.00 | 17,660.00 | 17,676.82 | 17,623.15 | 0.58K | +0.64% | |
17,558.00 | 17,507.00 | 17,605.52 | 17,433.50 | 1.36K | +0.83% | |
17,414.00 | 17,438.37 | 17,455.66 | 17,384.00 | 1.80K | +0.91% | |
17,257.00 | 17,144.06 | 17,240.00 | 17,129.00 | 5.17K | +1.26% | |
17,042.50 | 17,020.22 | 17,076.68 | 16,948.00 | 0.49K | +0.19% | |
17,009.50 | 16,955.14 | 17,015.00 | 16,937.00 | 3.90K | +0.12% | |
16,989.00 | 16,916.60 | 16,992.70 | 16,892.46 | 0.17K | +0.46% | |
16,911.00 | 16,925.85 | 16,958.78 | 16,911.00 | 2.97K | +0.45% | |
16,835.00 | 16,643.40 | 16,835.00 | 16,643.40 | 1.48K | +2.15% | |
16,480.50 | 16,453.74 | 16,532.00 | 16,453.74 | 0.31K | -0.04% | |
16,487.00 | 16,603.09 | 16,655.00 | 16,487.00 | 2.10K | +1.05% | |
16,316.00 | 16,521.71 | 16,572.00 | 16,327.00 | 2.73K | -1.67% | |
16,593.00 | 16,638.28 | 16,715.52 | 16,583.00 | 1.75K | -1.12% | |
16,781.00 | 16,735.00 | 16,790.00 | 16,677.74 | 0.76K | +0.10% | |
16,763.50 | 16,781.67 | 16,826.50 | 16,692.24 | 0.57K | -0.10% |