日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
557.10 | 557.10 | 557.10 | 557.10 | 0.01K | +0.78% | |
557.10 | 557.10 | 557.10 | 557.10 | 0.01K | +0.78% | |
552.80 | 552.80 | 552.80 | 552.80 | 0.05K | +0.67% | |
552.80 | 552.80 | 552.80 | 552.80 | 0.05K | +0.67% | |
549.10 | 552.00 | 552.00 | 549.10 | 0.12K | +1.33% | |
549.10 | 552.00 | 552.00 | 549.10 | 0.12K | +1.33% | |
541.90 | 542.00 | 542.00 | 541.90 | 0.03K | -0.11% | |
541.90 | 542.00 | 542.00 | 541.90 | 0.03K | -0.11% | |
542.50 | 542.50 | 542.50 | 542.50 | 0.05K | +1.06% | |
542.50 | 542.50 | 542.50 | 542.50 | 0.05K | +1.06% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.02K | +0.24% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.02K | +0.24% | |
535.50 | 534.70 | 535.50 | 534.70 | 0.05K | -2.39% | |
535.50 | 534.70 | 535.50 | 534.70 | 0.05K | -2.39% | |
548.60 | 548.60 | 548.60 | 548.60 | 0.02K | -0.90% | |
553.60 | 553.60 | 553.60 | 553.60 | 0.02K | +2.40% | |
540.60 | 540.60 | 540.60 | 540.60 | 0.01K | +0.48% | |
538.00 | 538.00 | 538.00 | 538.00 | 0.05K | -0.17% | |
538.90 | 538.90 | 538.90 | 538.90 | 0.02K | +0.92% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.02K | +0.45% | |
531.60 | 531.60 | 531.60 | 531.60 | 0.02K | +0.97% | |
526.50 | 530.00 | 530.00 | 526.50 | 0.01K | +0.15% | |
525.70 | 525.70 | 525.70 | 525.70 | 0.03K | +1.74% | |
516.70 | 516.70 | 516.70 | 516.70 | 0.05K | +3.22% | |
500.60 | 500.60 | 500.60 | 500.60 | 0.00K | +1.91% | |
491.20 | 491.20 | 491.20 | 491.20 | 0.02K | -0.71% | |
494.70 | 494.70 | 494.70 | 494.70 | 0.01K | +2.88% | |
480.85 | 480.85 | 480.85 | 480.85 | 0.01K | +1.17% | |
475.30 | 475.30 | 475.30 | 475.30 | 0.01K | +2.11% | |
465.50 | 465.50 | 465.50 | 465.50 | 0.06K | -16.44% |