日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
501.60 | 501.80 | 501.80 | 501.60 | 0.06K | +0.16% | |
501.60 | 501.80 | 501.80 | 501.60 | 0.06K | +0.16% | |
500.80 | 500.80 | 500.80 | 500.80 | 0.01K | +2.74% | |
500.80 | 500.80 | 500.80 | 500.80 | 0.01K | +2.74% | |
487.45 | 487.45 | 487.45 | 487.45 | 0.01K | +0.13% | |
487.45 | 487.45 | 487.45 | 487.45 | 0.01K | +0.13% | |
486.80 | 486.80 | 486.80 | 486.80 | 0.01K | -1.02% | |
486.80 | 486.80 | 486.80 | 486.80 | 0.01K | -1.02% | |
491.80 | 491.80 | 491.80 | 491.80 | 0.05K | +0.61% | |
491.80 | 491.80 | 491.80 | 491.80 | 0.05K | +0.61% | |
488.80 | 488.80 | 488.80 | 488.80 | 0.01K | +0.11% | |
488.25 | 489.45 | 489.95 | 488.25 | 0.22K | -1.78% | |
497.10 | 497.10 | 497.10 | 497.10 | 0.09K | -0.72% | |
500.70 | 500.90 | 500.90 | 500.70 | 0.02K | +0.39% | |
498.75 | 497.70 | 498.75 | 497.10 | 0.11K | +0.29% | |
497.30 | 497.30 | 497.30 | 497.30 | 0.00K | +2.39% | |
485.70 | 485.70 | 485.70 | 485.70 | 0.58K | +0.33% | |
484.10 | 484.10 | 484.10 | 484.10 | 0.01K | 0.00% | |
484.10 | 484.10 | 484.10 | 484.10 | 0.04K | -0.74% | |
487.70 | 487.70 | 487.70 | 487.70 | 0.00K | +0.24% | |
486.55 | 486.55 | 486.55 | 486.55 | 0.03K | +0.81% | |
482.65 | 483.15 | 483.15 | 482.65 | 0.01K | +0.09% | |
482.20 | 482.20 | 482.20 | 482.20 | 0.00K | -0.32% | |
483.75 | 483.65 | 483.95 | 483.35 | 0.73K | -0.46% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.00K | +0.77% | |
482.30 | 482.40 | 482.40 | 482.30 | 0.20K | +1.43% | |
475.50 | 475.50 | 475.50 | 475.50 | 0.00K | +0.11% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.00K | -1.03% | |
479.95 | 481.15 | 481.15 | 479.95 | 0.40K | +0.58% | |
477.20 | 477.20 | 477.20 | 477.20 | 0.00K | -4.86% |