日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
924.60 | 924.60 | 924.60 | 924.60 | 0.00K | -0.84% | |
924.60 | 924.60 | 924.60 | 924.60 | 0.00K | -0.84% | |
932.40 | 932.40 | 932.40 | 932.40 | 0.00K | -0.45% | |
932.40 | 932.40 | 932.40 | 932.40 | 0.00K | -0.45% | |
936.60 | 936.60 | 936.80 | 936.60 | 0.12K | +0.34% | |
936.60 | 936.60 | 936.80 | 936.60 | 0.12K | +0.34% | |
933.40 | 933.40 | 933.40 | 933.40 | 0.01K | +0.47% | |
933.40 | 933.40 | 933.40 | 933.40 | 0.01K | +0.47% | |
929.00 | 933.80 | 933.80 | 929.00 | 0.12K | +1.81% | |
929.00 | 933.80 | 933.80 | 929.00 | 0.12K | +1.81% | |
912.50 | 912.50 | 912.50 | 912.50 | 0.01K | -1.17% | |
923.30 | 923.30 | 923.30 | 923.30 | 0.02K | +0.18% | |
921.60 | 921.60 | 921.60 | 921.60 | 0.02K | +1.27% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.01K | -0.98% | |
919.00 | 919.00 | 919.00 | 919.00 | 0.01K | -0.43% | |
923.00 | 923.00 | 923.00 | 923.00 | 0.00K | +4.77% | |
881.00 | 881.00 | 881.00 | 881.00 | 0.05K | -0.64% | |
886.70 | 888.50 | 888.50 | 886.70 | 0.00K | +1.14% | |
876.70 | 876.70 | 876.70 | 876.70 | 0.01K | -3.04% | |
904.20 | 898.50 | 904.20 | 898.50 | 0.04K | -0.80% | |
911.50 | 911.50 | 911.50 | 911.50 | 0.01K | -0.39% | |
915.10 | 915.10 | 915.10 | 915.10 | 0.06K | +0.52% | |
910.40 | 912.00 | 912.00 | 910.40 | 0.10K | -0.31% | |
913.20 | 912.80 | 913.20 | 912.80 | 0.07K | -0.08% | |
913.90 | 913.90 | 913.90 | 913.90 | 0.01K | -0.22% | |
915.90 | 915.90 | 915.90 | 915.90 | 0.03K | +2.12% | |
896.90 | 902.30 | 902.30 | 896.90 | 0.06K | -1.23% | |
908.10 | 907.10 | 908.30 | 903.90 | 0.12K | +0.17% | |
906.60 | 916.10 | 916.10 | 906.60 | 0.02K | -0.30% | |
909.30 | 907.70 | 909.30 | 907.70 | 0.01K | -1.65% |