日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
331.85 | 331.85 | 331.85 | 331.85 | 0.09K | +0.99% | |
331.85 | 331.85 | 331.85 | 331.85 | 0.09K | +0.99% | |
328.60 | 328.60 | 328.60 | 328.60 | 0.00K | -0.23% | |
328.60 | 328.60 | 328.60 | 328.60 | 0.00K | -0.23% | |
329.35 | 329.30 | 329.35 | 329.35 | 0.03K | +1.70% | |
329.35 | 329.30 | 329.35 | 329.35 | 0.03K | +1.70% | |
323.85 | 323.85 | 323.85 | 323.85 | +1.60% | ||
323.85 | 323.85 | 323.85 | 323.85 | +1.60% | ||
318.75 | 319.70 | 319.70 | 318.75 | 0.79K | +0.47% | |
318.75 | 319.70 | 319.70 | 318.75 | 0.79K | +0.47% | |
317.25 | 317.35 | 318.00 | 317.25 | 0.53K | +0.40% | |
317.25 | 317.35 | 318.00 | 317.25 | 0.53K | +0.40% | |
316.00 | 316.00 | 316.00 | 316.00 | -0.58% | ||
316.00 | 316.00 | 316.00 | 316.00 | -0.58% | ||
317.85 | 317.60 | 317.85 | 317.60 | 0.26K | +0.44% | |
317.85 | 317.60 | 317.85 | 317.60 | 0.26K | +0.44% | |
316.45 | 316.55 | 316.55 | 316.45 | 0.17K | +0.73% | |
316.45 | 316.55 | 316.55 | 316.45 | 0.17K | +0.73% | |
314.15 | 312.50 | 314.15 | 312.50 | 0.05K | +1.05% | |
314.15 | 312.50 | 314.15 | 312.50 | 0.05K | +1.05% | |
310.90 | 311.35 | 311.35 | 310.90 | 0.16K | -0.73% | |
310.90 | 311.35 | 311.35 | 310.90 | 0.16K | -0.73% | |
313.20 | 313.20 | 313.20 | 313.20 | +0.63% | ||
311.25 | 311.30 | 311.30 | 311.25 | 0.73K | -0.42% | |
312.55 | 312.55 | 312.55 | 312.55 | -0.10% | ||
312.85 | 313.35 | 313.35 | 312.75 | 0.21K | +0.50% | |
311.30 | 311.70 | 311.70 | 311.10 | 1.52K | -0.88% | |
314.05 | 314.05 | 314.05 | 314.05 | -0.62% | ||
316.00 | 316.80 | 316.80 | 316.00 | 0.46K | +0.59% | |
314.15 | 314.40 | 314.75 | 314.15 | 0.27K | -5.33% |