日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,878.23 | 1,878.23 | 1,878.23 | 1,878.23 | +0.31% | ||
1,878.23 | 1,878.23 | 1,878.23 | 1,878.23 | +0.31% | ||
1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | +1.42% | ||
1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | +1.42% | ||
1,846.11 | 1,846.11 | 1,846.11 | 1,846.11 | +0.30% | ||
1,846.11 | 1,846.11 | 1,846.11 | 1,846.11 | +0.30% | ||
1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | +0.26% | ||
1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | +0.26% | ||
1,835.86 | 1,835.86 | 1,835.86 | 1,835.86 | +0.62% | ||
1,835.86 | 1,835.86 | 1,835.86 | 1,835.86 | +0.62% | ||
1,824.53 | 1,824.53 | 1,824.53 | 1,824.53 | +0.81% | ||
1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | +0.42% | ||
1,802.17 | 1,802.17 | 1,802.17 | 1,802.17 | +0.32% | ||
1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | +0.65% | ||
1,784.88 | 1,784.88 | 1,784.88 | 1,784.88 | -0.90% | ||
1,801.10 | 1,801.10 | 1,801.10 | 1,801.10 | -0.19% | ||
1,804.44 | 1,804.44 | 1,804.44 | 1,804.44 | -1.03% | ||
1,823.21 | 1,823.21 | 1,823.21 | 1,823.21 | -0.14% | ||
1,825.85 | 1,825.85 | 1,825.85 | 1,825.85 | -1.07% | ||
1,845.57 | 1,845.57 | 1,845.57 | 1,845.57 | -0.01% | ||
1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | +0.88% | ||
1,829.69 | 1,829.69 | 1,829.69 | 1,829.69 | -1.25% | ||
1,852.76 | 1,852.76 | 1,852.76 | 1,852.76 | +0.25% | ||
1,848.18 | 1,848.18 | 1,848.18 | 1,848.18 | -0.96% | ||
1,866.18 | 1,866.18 | 1,866.18 | 1,866.18 | +0.22% | ||
1,862.10 | 1,862.10 | 1,862.10 | 1,862.10 | +0.23% | ||
1,857.78 | 1,857.78 | 1,857.78 | 1,857.78 | -0.55% | ||
1,868.05 | 1,868.05 | 1,868.05 | 1,868.05 | +0.76% | ||
1,853.94 | 1,853.94 | 1,853.94 | 1,853.94 | -0.24% | ||
1,858.49 | 1,858.49 | 1,858.49 | 1,858.49 | -1.05% |