日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81.25 | 81.25 | 81.25 | 81.25 | 15.00K | -2.51% | |
83.34 | 83.34 | 83.34 | 83.34 | 25.00K | -12.58% | |
95.33 | 95.33 | 95.33 | 95.33 | 386.00K | -10.76% | |
106.82 | 106.82 | 106.82 | 106.82 | 40.00K | -9.04% | |
117.44 | 117.44 | 117.44 | 117.44 | 44.40K | -6.28% | |
125.31 | 125.31 | 125.31 | 125.31 | 25.00K | +18.88% | |
105.41 | 105.41 | 105.41 | 105.41 | 13.00K | -3.55% | |
109.29 | 109.29 | 109.29 | 109.29 | 9.00K | -2.75% | |
112.38 | 112.38 | 112.38 | 112.38 | 13.50K | +3.69% | |
108.38 | 108.38 | 108.38 | 108.38 | 14.00K | +1.88% | |
106.38 | 106.38 | 106.38 | 106.38 | 8.60K | -1.74% | |
108.26 | 108.26 | 108.26 | 108.26 | 5.00K | -2.04% | |
110.52 | 110.52 | 110.52 | 110.52 | 118.00K | +6.45% | |
103.82 | 103.82 | 103.82 | 103.82 | 13.30K | +4.26% | |
99.58 | 99.58 | 99.58 | 99.58 | 12.50K | +7.06% | |
93.01 | 93.01 | 93.01 | 93.01 | 20.00K | -4.04% | |
96.93 | 96.93 | 96.93 | 96.93 | 7.20K | -2.37% | |
99.28 | 99.28 | 99.28 | 99.28 | 18.40K | -0.17% | |
99.45 | 99.45 | 99.45 | 99.45 | 15.10K | +5.09% | |
94.63 | 94.63 | 94.63 | 94.63 | 220.00K | +3.41% | |
91.51 | 91.51 | 91.51 | 91.51 | 17.40K | +6.23% | |
86.14 | 86.14 | 86.14 | 86.14 | 36.80K | +5.51% | |
81.64 | 81.64 | 81.64 | 81.64 | 31.90K | -10.36% | |
91.08 | 91.08 | 91.08 | 91.08 | 4.90K | +1.58% | |
89.66 | 89.66 | 89.66 | 89.66 | 21.00K | +0.75% | |
88.99 | 88.99 | 88.99 | 88.99 | 6.00K | -0.90% | |
89.80 | 89.80 | 89.80 | 89.80 | 9.00K | +1.21% | |
88.73 | 88.73 | 88.73 | 88.73 | 11.00K | -3.28% | |
91.74 | 91.74 | 91.74 | 91.74 | 7.20K | +0.53% | |
91.26 | 91.26 | 91.26 | 91.26 | 8.20K | +12.32% |