黑色星期五特價!巨購買InvestingPro獲取高達 60% 折扣

Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR(AEMEN)

墨西哥
貨幣 MXN
1,500.91
0.00(0.00%)
關閉

AEMEN歷史資料

時間範圍
Daily
2023-01-19 - 2024-11-29
1,500.911,500.911,500.911,500.910.70K+16.89%
1,500.911,500.911,500.911,500.910.70K+16.89%
1,284.011,284.011,284.011,284.016.04K+18.36%
1,084.851,084.851,084.851,084.851.00K-1.02%
1,096.071,096.071,096.071,096.070.39K-4.48%
1,147.521,146.261,147.521,146.2652.88K+5.08%
1,092.051,092.051,092.051,092.050.01K-4.25%
1,140.581,140.581,140.581,140.580.10K+2.77%
1,109.801,109.801,109.801,109.800.02K-1.18%
1,123.031,123.031,123.031,123.030.04K+0.36%
1,118.971,117.221,118.971,117.220.14K-2.22%
1,144.391,144.391,144.391,144.390.02K+0.55%
1,138.141,138.141,138.141,138.140.15K-0.07%
1,138.941,138.941,138.941,138.940.29K-1.80%
1,159.801,136.721,159.801,136.720.46K+2.28%
1,133.921,143.011,143.011,133.920.55K-0.68%
1,141.671,141.671,141.671,141.670.44K+0.88%
1,131.761,131.761,131.761,131.760.09K-4.41%
1,184.021,184.021,184.021,184.020.01K+4.26%
1,135.591,135.591,135.591,135.590.08K-0.10%
1,136.761,136.761,136.761,136.760.08K-4.12%
1,185.561,185.561,185.561,185.560.02K0.00%
1,185.561,185.561,185.561,185.560.21K+0.49%
1,179.761,179.761,179.761,179.760.22K-7.61%
1,276.951,276.951,276.951,276.950.01K+0.68%
1,268.311,268.311,268.311,268.310.02K+3.33%
1,227.421,227.421,227.421,227.420.12K-4.78%
1,289.051,289.051,289.051,289.050.02K+2.23%
1,260.941,260.941,260.941,260.940.03K+1.23%
1,245.631,245.631,245.631,245.630.06K-17.01%
最高:
1,500.91
升跌(%):
16.89
平均:
1,192.10
差價:
416.06
最低:
1,084.85
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利