日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
261.80 | 258.35 | 261.80 | 256.85 | 0.12K | +1.47% | |
258.00 | 260.25 | 260.25 | 257.30 | 0.15K | -1.19% | |
261.10 | 260.35 | 262.40 | 260.35 | 0.25K | +1.08% | |
258.30 | 257.75 | 261.05 | 257.75 | 0.43K | -0.35% | |
259.20 | 261.65 | 261.65 | 258.60 | 0.10K | -0.82% | |
261.35 | 254.25 | 261.35 | 254.25 | 0.26K | +3.02% | |
253.70 | 252.85 | 253.70 | 251.35 | 0.03K | +0.44% | |
252.60 | 253.90 | 255.35 | 252.15 | 0.09K | -0.86% | |
254.80 | 252.25 | 255.05 | 252.25 | 0.33K | +0.31% | |
254.00 | 252.55 | 254.00 | 251.95 | 0.08K | +0.22% | |
253.45 | 251.35 | 254.45 | 251.35 | 0.02K | +0.52% | |
252.15 | 252.70 | 253.45 | 251.15 | 0.29K | -0.73% | |
254.00 | 251.50 | 256.00 | 251.50 | 0.24K | +0.87% | |
251.80 | 252.70 | 252.70 | 249.85 | 0.96K | +0.58% | |
250.35 | 249.45 | 250.35 | 248.15 | 0.09K | +0.42% | |
249.30 | 245.20 | 249.30 | 245.20 | 0.29K | +1.44% | |
245.75 | 243.05 | 245.75 | 243.05 | 0.04K | +0.97% | |
243.40 | 241.05 | 244.85 | 241.05 | 0.03K | +1.46% | |
239.90 | 239.30 | 240.40 | 237.95 | 0.14K | +0.67% | |
238.30 | 239.50 | 239.50 | 238.25 | 0.01K | -0.17% | |
238.70 | 239.60 | 242.30 | 238.70 | 0.08K | +0.23% | |
238.15 | 237.85 | 240.20 | 235.60 | 0.09K | +1.41% | |
234.85 | 235.50 | 236.10 | 234.85 | 0.02K | +0.28% | |
234.20 | 230.35 | 234.20 | 230.35 | 0.00K | +2.16% | |
229.25 | 228.75 | 229.25 | 228.30 | 0.03K | +0.86% | |
227.30 | 227.65 | 228.80 | 227.30 | 0.06K | +0.78% | |
225.55 | 226.75 | 226.75 | 225.55 | 0.00K | +0.85% | |
223.65 | 227.90 | 227.90 | 223.45 | 0.06K | -2.42% | |
229.20 | 228.35 | 229.20 | 227.10 | 0.05K | +0.59% | |
227.85 | 229.25 | 230.70 | 227.85 | 0.20K | -12.97% |