日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,146.0 | 30,213.4 | 30,213.4 | 30,213.4 | +0.03% | ||
30,146.0 | 30,213.4 | 30,213.4 | 30,213.4 | +0.03% | ||
30,137.0 | 30,251.6 | 30,137.0 | 30,134.6 | 0.22K | +0.61% | |
30,137.0 | 30,251.6 | 30,137.0 | 30,134.6 | 0.22K | +0.61% | |
29,953.4 | 30,038.4 | 29,953.4 | 29,953.4 | 0.01K | +0.08% | |
29,953.4 | 30,038.4 | 29,953.4 | 29,953.4 | 0.01K | +0.08% | |
29,930.0 | 29,931.9 | 29,931.9 | 29,931.9 | -0.49% | ||
29,930.0 | 29,931.9 | 29,931.9 | 29,931.9 | -0.49% | ||
30,077.0 | 30,005.0 | 31,449.0 | 30,077.0 | 0.01K | -0.34% | |
30,077.0 | 30,005.0 | 31,449.0 | 30,077.0 | 0.01K | -0.34% | |
30,180.0 | 29,794.3 | 30,252.9 | 30,180.0 | 0.09K | +2.38% | |
30,180.0 | 29,794.3 | 30,252.9 | 30,180.0 | 0.09K | +2.38% | |
29,479.4 | 30,286.3 | 29,727.7 | 29,479.4 | 0.77K | -1.82% | |
29,479.4 | 30,286.3 | 29,727.7 | 29,479.4 | 0.77K | -1.82% | |
30,025.1 | 30,111.9 | 30,111.9 | 30,111.9 | +0.73% | ||
30,025.1 | 30,111.9 | 30,111.9 | 30,111.9 | +0.73% | ||
29,806.7 | 30,016.2 | 30,016.2 | 30,016.2 | +0.41% | ||
29,806.7 | 30,016.2 | 30,016.2 | 30,016.2 | +0.41% | ||
29,686.0 | 29,425.4 | 29,425.4 | 29,425.4 | +2.25% | ||
29,686.0 | 29,425.4 | 29,425.4 | 29,425.4 | +2.25% | ||
29,034.2 | 29,176.3 | 29,176.3 | 29,176.3 | -1.25% | ||
29,034.2 | 29,176.3 | 29,176.3 | 29,176.3 | -1.25% | ||
29,400.9 | 29,663.8 | 29,663.8 | 29,663.8 | +0.36% | ||
29,400.9 | 29,663.8 | 29,663.8 | 29,663.8 | +0.36% | ||
29,295.2 | 29,150.5 | 29,150.5 | 29,150.5 | +0.49% | ||
29,295.2 | 29,150.5 | 29,150.5 | 29,150.5 | +0.49% | ||
29,151.3 | 29,878.7 | 29,151.3 | 29,151.3 | 0.16K | +0.41% | |
29,151.3 | 29,878.7 | 29,151.3 | 29,151.3 | 0.16K | -3.30% | |
29,032.7 | 28,717.1 | 28,717.1 | 28,717.1 | -0.43% | ||
29,158.3 | 29,270.2 | 29,297.7 | 29,158.3 | 0.14K | -0.05% |