日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,646.91 | 1,646.91 | 1,646.91 | 1,646.91 | -0.09% | ||
1,646.91 | 1,646.91 | 1,646.91 | 1,646.91 | -0.09% | ||
1,648.41 | 1,648.41 | 1,648.41 | 1,648.41 | +0.67% | ||
1,648.41 | 1,648.41 | 1,648.41 | 1,648.41 | +0.67% | ||
1,637.48 | 1,637.48 | 1,637.48 | 1,637.48 | +0.97% | ||
1,637.48 | 1,637.48 | 1,637.48 | 1,637.48 | +0.97% | ||
1,621.69 | 1,621.69 | 1,621.69 | 1,621.69 | -0.63% | ||
1,621.69 | 1,621.69 | 1,621.69 | 1,621.69 | -0.63% | ||
1,631.90 | 1,631.90 | 1,631.90 | 1,631.90 | +0.16% | ||
1,631.90 | 1,631.90 | 1,631.90 | 1,631.90 | +0.16% | ||
1,629.27 | 1,629.27 | 1,629.27 | 1,629.27 | +0.91% | ||
1,629.27 | 1,629.27 | 1,629.27 | 1,629.27 | +0.91% | ||
1,614.52 | 1,614.52 | 1,614.52 | 1,614.52 | -0.81% | ||
1,614.52 | 1,614.52 | 1,614.52 | 1,614.52 | -0.81% | ||
1,627.68 | 1,627.68 | 1,627.68 | 1,627.68 | +1.11% | ||
1,627.68 | 1,627.68 | 1,627.68 | 1,627.68 | +1.11% | ||
1,609.79 | 1,609.79 | 1,609.79 | 1,609.79 | -0.85% | ||
1,609.79 | 1,609.79 | 1,609.79 | 1,609.79 | -0.85% | ||
1,623.57 | 1,623.57 | 1,623.57 | 1,623.57 | -0.43% | ||
1,623.57 | 1,623.57 | 1,623.57 | 1,623.57 | -0.43% | ||
1,630.58 | 1,630.58 | 1,630.58 | 1,630.58 | -0.01% | ||
1,630.58 | 1,630.58 | 1,630.58 | 1,630.58 | -0.01% | ||
1,630.69 | 1,630.69 | 1,630.69 | 1,630.69 | -1.58% | ||
1,630.69 | 1,630.69 | 1,630.69 | 1,630.69 | -1.58% | ||
1,656.87 | 1,656.87 | 1,656.87 | 1,656.87 | +0.21% | ||
1,653.42 | 1,653.42 | 1,653.42 | 1,653.42 | +0.32% | ||
1,648.15 | 1,648.15 | 1,648.15 | 1,648.15 | -2.35% | ||
1,687.85 | 1,687.85 | 1,687.85 | 1,687.85 | 0.84K | +0.47% | |
1,680.02 | 1,680.02 | 1,680.02 | 1,680.02 | 0.00% | ||
1,680.04 | 1,680.04 | 1,680.04 | 1,680.04 | +2.01% |