日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.65 | 112.65 | 112.65 | 112.65 | 0.01K | +0.05% | |
112.65 | 112.65 | 112.65 | 112.65 | 0.01K | +0.05% | |
112.59 | 112.56 | 112.59 | 112.55 | 0.10K | +0.14% | |
112.59 | 112.56 | 112.59 | 112.55 | 0.10K | +0.14% | |
112.43 | 112.49 | 112.49 | 112.43 | 0.26K | -0.05% | |
112.43 | 112.49 | 112.49 | 112.43 | 0.26K | -0.05% | |
112.49 | 112.49 | 112.49 | 112.49 | 0.01K | 0.00% | |
112.49 | 112.49 | 112.49 | 112.49 | 0.01K | 0.00% | |
112.49 | 112.46 | 112.52 | 112.46 | 0.16K | +0.04% | |
112.49 | 112.46 | 112.52 | 112.46 | 0.16K | +0.04% | |
112.44 | 112.47 | 112.47 | 112.44 | 0.16K | -0.10% | |
112.44 | 112.47 | 112.47 | 112.44 | 0.16K | -0.10% | |
112.55 | 112.55 | 112.55 | 112.55 | 0.05K | +0.20% | |
112.55 | 112.55 | 112.55 | 112.55 | 0.05K | +0.20% | |
112.32 | 112.34 | 112.34 | 112.32 | 0.09K | +0.07% | |
112.32 | 112.34 | 112.34 | 112.32 | 0.09K | +0.07% | |
112.24 | 112.31 | 112.35 | 112.24 | 0.43K | +0.04% | |
112.24 | 112.31 | 112.35 | 112.24 | 0.43K | +0.04% | |
112.20 | 112.26 | 112.29 | 112.20 | 1.30K | +0.01% | |
112.20 | 112.26 | 112.29 | 112.20 | 1.30K | +0.01% | |
112.19 | 112.21 | 112.21 | 112.19 | 0.87K | -0.11% | |
112.19 | 112.21 | 112.21 | 112.19 | 0.87K | -0.11% | |
112.31 | 112.30 | 112.35 | 112.30 | 0.16K | +0.04% | |
112.31 | 112.30 | 112.35 | 112.30 | 0.16K | +0.04% | |
112.27 | 112.27 | 112.27 | 112.27 | 0.20K | -0.02% | |
112.29 | 112.31 | 112.34 | 112.29 | 0.93K | +0.04% | |
112.24 | 112.21 | 112.25 | 112.21 | 0.30K | -0.06% | |
112.31 | 112.35 | 112.35 | 112.31 | 0.15K | -0.13% | |
112.46 | 112.43 | 112.46 | 112.43 | 0.10K | +0.04% | |
112.42 | 112.42 | 112.42 | 112.42 | 0.11K | -0.20% |