日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.28 | 162.33 | 162.53 | 162.15 | 9.06K | 0.00% | |
162.28 | 162.33 | 162.28 | 161.98 | 5.19K | +0.18% | |
161.99 | 162.08 | 161.99 | 161.74 | 0.10K | +0.17% | |
161.71 | 161.85 | 161.71 | 161.38 | 0.51K | +0.12% | |
161.51 | 161.48 | 161.52 | 161.45 | 0.17K | -0.05% | |
161.59 | 161.47 | 161.66 | 161.58 | 0.63K | -0.08% | |
161.72 | 161.58 | 161.72 | 161.52 | 0.47K | +0.06% | |
161.63 | 161.62 | 161.63 | 161.55 | 0.15K | +0.07% | |
161.51 | 161.63 | 161.68 | 161.49 | 0.96K | -0.09% | |
161.65 | 161.84 | 161.87 | 161.65 | 0.25K | -0.02% | |
161.68 | 161.49 | 161.52 | 161.37 | 0.42K | +0.07% | |
161.56 | 161.49 | 161.56 | 161.39 | 0.36K | +0.24% | |
161.17 | 161.49 | 161.20 | 161.05 | 0.66K | +0.07% | |
161.06 | 161.15 | 161.21 | 161.03 | 1.04K | -0.11% | |
161.23 | 161.11 | 161.23 | 161.16 | 0.16K | 0.00% | |
161.23 | 161.20 | 161.34 | 161.23 | 0.35K | +0.02% | |
161.19 | 161.26 | 161.32 | 161.10 | 2.39K | -0.05% | |
161.27 | 161.30 | 161.27 | 161.08 | 0.31K | +0.06% | |
161.17 | 161.11 | 161.33 | 161.08 | 8.88K | -0.06% | |
161.26 | 161.30 | 161.34 | 161.02 | 0.66K | +0.06% | |
161.17 | 161.18 | 161.29 | 161.18 | 0.29K | +0.18% | |
160.88 | 161.18 | 160.96 | 160.88 | 0.60K | -0.05% | |
160.96 | 160.91 | 161.07 | 160.92 | 0.32K | +0.05% | |
160.88 | 160.96 | 161.08 | 160.88 | 0.89K | +0.05% | |
160.80 | 160.68 | 160.83 | 160.68 | 0.38K | +0.13% | |
160.59 | 160.68 | 160.61 | 160.41 | 1.06K | +0.07% | |
160.48 | 160.41 | 160.62 | 160.20 | 1.08K | -0.06% | |
160.57 | 160.54 | 160.63 | 160.53 | 0.86K | +0.07% | |
160.45 | 160.53 | 160.53 | 160.24 | 0.26K | +0.09% | |
160.30 | 160.29 | 160.44 | 160.26 | 6.23K | -1.22% |