日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.29 | 200.34 | 200.29 | 200.29 | 1.30K | +1.36% | |
200.29 | 200.34 | 200.29 | 200.29 | 1.30K | +1.36% | |
197.60 | 197.62 | 197.62 | 197.60 | 0.69K | -1.23% | |
197.60 | 197.62 | 197.62 | 197.60 | 0.69K | -1.23% | |
200.07 | 200.02 | 200.07 | 200.02 | 0.53K | -0.03% | |
200.07 | 200.02 | 200.07 | 200.02 | 0.53K | -0.03% | |
200.13 | 200.13 | 200.13 | 200.13 | 0.02K | +0.37% | |
200.13 | 200.13 | 200.13 | 200.13 | 0.02K | +0.37% | |
199.39 | 198.72 | 199.39 | 198.72 | 0.02K | +0.56% | |
199.39 | 198.72 | 199.39 | 198.72 | 0.02K | +0.56% | |
198.27 | 198.56 | 198.56 | 198.27 | 0.08K | -0.66% | |
198.27 | 198.56 | 198.56 | 198.27 | 0.08K | -0.66% | |
199.58 | 199.58 | 199.58 | 199.58 | 0.00K | +0.16% | |
199.58 | 199.58 | 199.58 | 199.58 | 0.00K | +0.16% | |
199.27 | 199.27 | 199.27 | 199.27 | 0.01K | -0.27% | |
199.27 | 199.27 | 199.27 | 199.27 | 0.01K | -0.27% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.02K | -0.05% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.02K | -0.05% | |
199.90 | 199.83 | 199.90 | 199.83 | 0.11K | -0.25% | |
199.90 | 199.83 | 199.90 | 199.83 | 0.11K | -0.25% | |
200.41 | 200.61 | 200.61 | 200.41 | 0.11K | +0.13% | |
200.14 | 200.14 | 200.14 | 200.14 | 0.02K | -0.30% | |
200.74 | 200.74 | 200.74 | 200.74 | 0.00K | -0.16% | |
201.07 | 200.75 | 201.07 | 200.75 | 0.08K | +0.09% | |
200.88 | 200.50 | 200.89 | 200.49 | 2.02K | +0.59% | |
199.70 | 199.69 | 199.70 | 199.69 | 0.05K | +0.05% | |
199.60 | 199.70 | 199.70 | 199.60 | 0.01K | +0.26% | |
199.09 | 199.36 | 199.36 | 199.05 | 0.58K | -0.08% | |
199.25 | 199.27 | 199.27 | 199.25 | 0.05K | +0.37% | |
198.51 | 198.51 | 198.51 | 198.51 | 0.01K | -0.89% |