日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.75 | 131.76 | 131.75 | 131.75 | +0.71% | ||
131.75 | 131.76 | 131.75 | 131.75 | +0.71% | ||
130.82 | 130.82 | 130.82 | 130.82 | -2.10% | ||
130.82 | 130.82 | 130.82 | 130.82 | -2.10% | ||
133.63 | 133.67 | 133.67 | 133.63 | 1.00K | -0.94% | |
134.90 | 134.88 | 134.90 | 134.88 | 0.93K | +1.21% | |
133.29 | 133.29 | 133.29 | 133.29 | 0.10K | +0.90% | |
132.09 | 132.09 | 132.09 | 132.09 | 0.97K | -0.92% | |
133.31 | 133.31 | 133.31 | 133.31 | 0.92K | +0.36% | |
132.84 | 132.83 | 132.84 | 132.83 | 1.01K | -0.01% | |
132.85 | 132.85 | 132.85 | 132.85 | 1.00K | +3.13% | |
128.82 | 128.79 | 128.82 | 128.79 | 0.99K | +5.42% | |
122.20 | 122.61 | 122.61 | 122.20 | 1.08K | +2.67% | |
119.03 | 119.03 | 119.03 | 119.03 | 1.07K | -0.13% | |
119.18 | 119.23 | 119.23 | 119.18 | 1.01K | -1.05% | |
120.43 | 120.43 | 120.43 | 120.43 | 0.31K | +0.10% | |
120.32 | 120.19 | 120.32 | 120.19 | 1.97K | -0.55% | |
120.99 | 120.99 | 120.99 | 120.99 | 0.29K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.95K | -1.66% | |
122.03 | 122.03 | 122.03 | 122.03 | 0.95K | +1.03% | |
120.78 | 120.78 | 120.78 | 120.78 | 0.93K | -2.09% | |
123.36 | 123.36 | 123.36 | 123.36 | 0.94K | -0.56% | |
124.05 | 124.05 | 124.05 | 124.05 | 0.02K | -0.50% | |
124.67 | 124.67 | 124.67 | 124.67 | 0.95K | -0.28% | |
125.01 | 124.13 | 125.01 | 124.13 | 0.01K | +0.03% | |
124.98 | 125.28 | 125.29 | 124.98 | 1.48K | -2.42% | |
128.08 | 128.08 | 128.08 | 128.08 | 0.02K | +0.24% | |
127.77 | 127.77 | 127.77 | 127.77 | 0.96K | +1.40% | |
126.01 | 126.01 | 126.01 | 126.01 | 1.50K | -0.19% | |
126.25 | 126.25 | 126.25 | 126.25 | 2.01K | -4.18% |