日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.40 | 131.40 | 131.40 | 131.40 | 0.00K | +1.05% | |
131.40 | 131.40 | 131.40 | 131.40 | 0.00K | +1.05% | |
130.04 | 130.02 | 130.06 | 130.02 | 0.16K | -1.83% | |
130.04 | 130.02 | 130.06 | 130.02 | 0.16K | -1.83% | |
132.46 | 132.68 | 132.78 | 132.46 | 0.14K | -3.43% | |
132.46 | 132.68 | 132.78 | 132.46 | 0.14K | -3.43% | |
137.16 | 137.16 | 137.16 | 137.16 | 0.00K | +0.41% | |
137.16 | 137.16 | 137.16 | 137.16 | 0.00K | +0.41% | |
136.60 | 136.58 | 136.80 | 136.58 | 0.25K | +1.97% | |
133.96 | 133.96 | 133.96 | 133.96 | 0.02K | -1.11% | |
135.46 | 135.46 | 135.52 | 135.44 | 0.13K | +3.53% | |
130.84 | 130.84 | 130.84 | 130.84 | 0.02K | +2.38% | |
127.80 | 127.80 | 127.80 | 127.80 | 0.00K | +0.57% | |
127.08 | 127.08 | 127.08 | 127.08 | 0.00K | +1.29% | |
125.46 | 125.00 | 125.46 | 125.00 | 0.12K | +2.18% | |
122.78 | 122.78 | 122.78 | 122.78 | 0.00K | +2.47% | |
119.82 | 119.82 | 119.82 | 119.82 | 0.02K | +7.91% | |
111.04 | 111.04 | 111.04 | 111.04 | 0.03K | +5.91% | |
104.84 | 104.84 | 104.84 | 104.84 | 0.00K | -1.82% | |
106.78 | 106.78 | 106.78 | 106.78 | 0.01K | -1.11% | |
107.98 | 107.98 | 107.98 | 107.98 | 0.00K | -3.52% | |
111.92 | 111.92 | 111.92 | 111.92 | 0.08K | +0.45% | |
111.42 | 111.42 | 111.42 | 111.42 | 0.00K | -2.26% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.02K | -0.70% | |
114.80 | 114.80 | 114.80 | 114.80 | 0.00K | -4.95% | |
120.78 | 120.78 | 120.78 | 120.78 | 0.25K | +2.29% | |
118.08 | 118.08 | 118.08 | 118.08 | 0.01K | +1.23% | |
116.64 | 116.64 | 116.64 | 116.64 | 0.01K | -0.83% | |
117.62 | 116.02 | 117.62 | 116.02 | 0.01K | +1.73% | |
115.62 | 115.38 | 115.62 | 115.38 | 0.01K | -12.01% |