日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.60 | 126.70 | 126.70 | 126.60 | 0.01K | +1.67% | |
126.60 | 126.70 | 126.70 | 126.60 | 0.01K | +1.67% | |
124.52 | 123.72 | 124.52 | 123.72 | 0.31K | +0.97% | |
124.52 | 123.72 | 124.52 | 123.72 | 0.31K | +0.97% | |
123.32 | 123.32 | 123.32 | 123.32 | +0.82% | ||
123.32 | 123.32 | 123.32 | 123.32 | +0.82% | ||
122.32 | 122.32 | 122.32 | 122.32 | +0.21% | ||
122.32 | 122.32 | 122.32 | 122.32 | +0.21% | ||
122.06 | 122.02 | 122.10 | 122.02 | 0.59K | 0.00% | |
122.06 | 122.02 | 122.10 | 122.02 | 0.59K | 0.00% | |
122.06 | 122.06 | 122.06 | 122.06 | +0.18% | ||
122.06 | 122.06 | 122.06 | 122.06 | +0.18% | ||
121.84 | 122.68 | 122.68 | 121.84 | 0.25K | -0.46% | |
121.84 | 122.68 | 122.68 | 121.84 | 0.25K | -0.46% | |
122.40 | 121.56 | 122.40 | 121.56 | 0.73K | +1.22% | |
122.40 | 121.56 | 122.40 | 121.56 | 0.73K | +1.22% | |
120.92 | 120.74 | 120.92 | 120.74 | 0.82K | +0.77% | |
120.92 | 120.74 | 120.92 | 120.74 | 0.82K | +0.77% | |
120.00 | 119.70 | 120.00 | 119.70 | 0.80K | -0.10% | |
120.00 | 119.70 | 120.00 | 119.70 | 0.80K | -0.10% | |
120.12 | 120.02 | 120.12 | 120.02 | 0.08K | +0.33% | |
120.12 | 120.02 | 120.12 | 120.02 | 0.08K | +0.33% | |
119.72 | 120.34 | 120.34 | 119.72 | 0.07K | -0.12% | |
119.72 | 120.34 | 120.34 | 119.72 | 0.07K | -0.12% | |
119.86 | 119.90 | 119.90 | 119.86 | 0.01K | -2.09% | |
122.42 | 121.98 | 122.42 | 121.98 | 0.11K | +0.76% | |
121.50 | 120.78 | 121.50 | 120.78 | 0.07K | -0.41% | |
122.00 | 122.00 | 122.00 | 122.00 | +0.10% | ||
121.88 | 121.98 | 121.98 | 121.88 | 0.07K | +0.43% | |
121.36 | 121.32 | 121.36 | 121.14 | 0.09K | -4.14% |