日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
389.20 | 389.20 | 389.20 | 389.20 | 0.01K | 0.00% | |
389.20 | 389.20 | 389.20 | 389.20 | 0.01K | 0.00% | |
389.20 | 389.20 | 389.20 | 389.20 | 0.27K | +3.10% | |
389.20 | 389.20 | 389.20 | 389.20 | 0.27K | +3.10% | |
377.50 | 377.50 | 377.50 | 377.50 | 0.15K | -4.56% | |
377.50 | 377.50 | 377.50 | 377.50 | 0.15K | -4.56% | |
395.55 | 395.55 | 395.55 | 395.55 | 0.01K | +0.33% | |
394.25 | 394.25 | 394.25 | 394.25 | 0.14K | +6.53% | |
370.10 | 370.10 | 370.10 | 370.10 | 0.15K | -0.08% | |
370.40 | 370.40 | 370.40 | 370.40 | 0.15K | +1.08% | |
366.45 | 366.45 | 366.45 | 366.45 | 0.10K | -2.60% | |
376.25 | 376.25 | 376.25 | 376.25 | 0.20K | +1.70% | |
369.95 | 369.95 | 369.95 | 369.95 | 0.29K | -3.85% | |
384.75 | 384.75 | 384.75 | 384.75 | 0.00K | -1.89% | |
392.15 | 392.15 | 392.15 | 392.15 | 0.00K | +0.86% | |
388.80 | 388.80 | 388.80 | 388.80 | 0.01K | +4.01% | |
373.80 | 373.80 | 373.80 | 373.80 | 0.15K | +1.12% | |
369.65 | 369.60 | 369.65 | 369.60 | 0.16K | -0.46% | |
371.35 | 371.80 | 371.95 | 371.35 | 1.40K | -1.85% | |
378.35 | 378.20 | 378.35 | 378.20 | 0.16K | +2.42% | |
369.40 | 369.40 | 369.40 | 369.40 | 0.15K | +1.00% | |
365.75 | 365.80 | 365.80 | 364.70 | 0.67K | -2.88% | |
376.60 | 376.30 | 376.60 | 376.30 | 0.30K | -3.85% | |
391.70 | 391.70 | 391.70 | 391.70 | 0.16K | +5.42% | |
371.55 | 371.55 | 371.55 | 371.55 | 0.01K | -0.54% | |
373.55 | 373.55 | 373.55 | 373.55 | 0.04K | -1.09% | |
377.65 | 375.30 | 377.65 | 375.30 | 0.51K | +1.04% | |
373.75 | 373.75 | 373.75 | 373.75 | 0.01K | +3.86% | |
359.85 | 359.85 | 359.85 | 359.85 | 0.04K | -1.26% | |
364.45 | 364.45 | 364.45 | 364.45 | 0.01K | -6.36% |