日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254.82 | 254.82 | 254.82 | 254.82 | 0.05K | -0.27% | |
254.82 | 254.82 | 254.82 | 254.82 | 0.05K | -0.27% | |
255.52 | 253.90 | 255.52 | 253.90 | 0.01K | +0.77% | |
255.52 | 253.90 | 255.52 | 253.90 | 0.01K | +0.77% | |
253.56 | 253.56 | 253.56 | 253.56 | 0.01K | +0.26% | |
253.56 | 253.56 | 253.56 | 253.56 | 0.01K | +0.26% | |
252.91 | 253.63 | 253.63 | 252.80 | 0.03K | -0.56% | |
252.91 | 253.63 | 253.63 | 252.80 | 0.03K | -0.56% | |
254.34 | 253.94 | 254.34 | 253.94 | 0.04K | -0.29% | |
254.34 | 253.94 | 254.34 | 253.94 | 0.04K | -0.29% | |
255.09 | 255.08 | 255.09 | 255.08 | 0.06K | -1.17% | |
255.09 | 255.08 | 255.09 | 255.08 | 0.06K | -1.17% | |
258.10 | 258.25 | 258.25 | 257.99 | 0.11K | -0.54% | |
258.10 | 258.25 | 258.25 | 257.99 | 0.11K | -0.54% | |
259.49 | 259.49 | 259.49 | 259.49 | 0.06K | +0.61% | |
259.49 | 259.49 | 259.49 | 259.49 | 0.06K | +0.61% | |
257.91 | 257.05 | 257.91 | 257.20 | 0.43K | +0.37% | |
257.91 | 257.05 | 257.91 | 257.20 | 0.43K | +0.37% | |
256.97 | 256.43 | 257.83 | 256.04 | 0.35K | +0.34% | |
256.97 | 256.43 | 257.83 | 256.04 | 0.35K | +0.34% | |
256.11 | 256.46 | 256.46 | 256.11 | 0.01K | +0.55% | |
256.11 | 256.46 | 256.46 | 256.11 | 0.01K | +0.55% | |
254.71 | 256.24 | 256.24 | 254.71 | 0.16K | +1.15% | |
254.71 | 256.24 | 256.24 | 254.71 | 0.16K | -0.04% | |
251.82 | 251.82 | 251.82 | 251.82 | 0.02K | -1.95% | |
256.82 | 256.82 | 256.82 | 256.82 | 0.04K | +0.94% | |
254.43 | 253.38 | 254.43 | 252.99 | 1.68K | +0.32% | |
253.62 | 253.07 | 254.12 | 253.07 | 0.31K | +0.50% | |
252.36 | 252.22 | 252.36 | 252.22 | 0.09K | -1.19% | |
255.41 | 255.45 | 255.45 | 255.41 | 0.03K | +0.21% |