日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.25 | 340.25 | 340.25 | 340.25 | 0.70K | +0.40% | |
340.25 | 340.25 | 340.25 | 340.25 | 0.70K | +0.40% | |
338.90 | 338.90 | 338.90 | 338.90 | 0.02K | +1.09% | |
338.90 | 338.90 | 338.90 | 338.90 | 0.02K | +1.09% | |
335.25 | 335.20 | 335.25 | 335.20 | 0.60K | -1.22% | |
339.40 | 339.45 | 339.45 | 339.40 | 0.06K | +0.38% | |
338.10 | 338.10 | 338.10 | 338.10 | 0.06K | +2.66% | |
329.35 | 329.35 | 329.35 | 329.35 | 0.17K | +0.53% | |
327.60 | 328.30 | 328.35 | 327.60 | 0.09K | +1.82% | |
321.75 | 321.65 | 321.75 | 321.65 | 0.07K | +1.08% | |
318.30 | 318.30 | 318.30 | 318.30 | 0.03K | -1.29% | |
322.45 | 321.30 | 322.45 | 321.30 | 0.08K | +0.16% | |
321.95 | 321.95 | 321.95 | 321.95 | 0.05K | -1.63% | |
327.30 | 327.40 | 327.40 | 327.30 | 0.02K | +0.57% | |
325.45 | 324.80 | 325.45 | 324.80 | 0.02K | +0.25% | |
324.65 | 324.65 | 324.65 | 324.65 | 0.13K | +1.17% | |
320.90 | 320.90 | 320.90 | 320.90 | 0.00K | -0.60% | |
322.85 | 322.85 | 322.85 | 322.85 | 0.01K | +2.07% | |
316.30 | 316.35 | 316.35 | 316.30 | 0.30K | +1.82% | |
310.65 | 312.10 | 312.10 | 310.65 | 0.40K | -0.77% | |
313.05 | 313.05 | 313.05 | 313.05 | 0.01K | +0.79% | |
310.60 | 310.60 | 310.60 | 310.60 | 0.01K | +0.10% | |
310.30 | 310.30 | 310.30 | 310.30 | 0.78K | +0.26% | |
309.50 | 309.50 | 309.50 | 309.50 | 0.02K | -0.11% | |
309.85 | 309.85 | 309.85 | 309.85 | 0.85K | +1.72% | |
304.60 | 304.60 | 304.60 | 304.60 | 0.00K | +0.81% | |
302.15 | 302.05 | 302.15 | 302.05 | 0.45K | +0.47% | |
300.75 | 300.75 | 300.75 | 300.75 | 0.02K | -0.96% | |
303.65 | 303.65 | 303.65 | 303.65 | 0.05K | -0.41% | |
304.90 | 304.90 | 304.90 | 304.90 | 0.02K | -10.39% |