日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.50 | 233.50 | 233.50 | 233.50 | 0.20K | -0.26% | |
233.50 | 233.50 | 233.50 | 233.50 | 0.20K | -0.26% | |
234.10 | 234.10 | 234.10 | 234.10 | 0.26K | +4.53% | |
223.95 | 223.95 | 223.95 | 223.95 | 0.27K | -0.16% | |
224.30 | 224.30 | 224.30 | 224.30 | 0.27K | -1.02% | |
226.60 | 226.60 | 226.60 | 226.60 | 0.27K | +4.50% | |
216.85 | 216.85 | 216.85 | 216.85 | 0.52K | -7.78% | |
235.15 | 235.15 | 235.15 | 235.15 | 0.25K | -4.35% | |
245.85 | 245.85 | 245.85 | 245.85 | 0.23K | +0.51% | |
244.60 | 244.60 | 244.60 | 244.60 | 0.23K | -10.73% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.22K | -7.13% | |
295.05 | 295.05 | 295.05 | 295.05 | 0.20K | +2.70% | |
287.30 | 287.30 | 287.30 | 287.30 | 0.21K | +0.16% | |
286.85 | 287.65 | 287.65 | 286.85 | 0.42K | -3.01% | |
295.75 | 293.45 | 295.75 | 293.45 | 0.60K | +2.00% | |
289.95 | 289.95 | 289.95 | 289.95 | 0.48K | +3.37% | |
280.50 | 280.35 | 280.50 | 280.35 | 0.42K | -6.05% | |
298.55 | 298.25 | 298.55 | 298.25 | 0.40K | +1.07% | |
295.40 | 295.95 | 295.95 | 295.35 | 0.80K | +0.08% | |
295.15 | 294.95 | 295.15 | 294.90 | 0.60K | -1.93% | |
300.95 | 300.95 | 300.95 | 300.95 | 0.20K | +3.96% | |
289.50 | 289.50 | 289.50 | 289.50 | 0.21K | -1.86% | |
295.00 | 294.80 | 295.00 | 294.80 | 0.04K | -1.04% | |
298.10 | 298.10 | 298.10 | 298.10 | 0.20K | +3.40% | |
288.30 | 288.30 | 288.30 | 288.30 | 0.21K | +2.84% | |
280.35 | 280.35 | 280.35 | 280.35 | 0.22K | +0.95% | |
277.70 | 277.70 | 277.70 | 277.70 | 0.04K | -0.63% | |
279.45 | 279.45 | 279.45 | 279.45 | 0.13K | +1.64% | |
274.95 | 274.70 | 274.95 | 274.70 | 0.33K | -4.81% | |
288.85 | 288.85 | 288.85 | 288.85 | 0.04K | +23.70% |