Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR(18M1)

Xetra
貨幣 EUR
122.95
-0.04(-0.03%)
關閉

18M1歷史資料

時間範圍
Daily
2024-12-09 - 2025-01-09
122.94123.08123.08122.921.43K-0.02%
122.94123.08123.08122.921.43K-0.02%
122.97123.07123.16122.9312.09K-0.08%
122.97123.07123.16122.9312.09K-0.08%
123.07123.06123.07122.940.64K+0.11%
123.07123.06123.07122.940.64K+0.11%
122.94123.08123.08122.7915.34K-0.11%
122.94123.08123.08122.7915.34K-0.11%
123.07122.97123.07122.862.67K+0.13%
123.07122.97123.07122.862.67K+0.13%
122.92123.01123.02122.900.44K+0.01%
122.92123.01123.02122.900.44K+0.01%
122.90123.03123.27122.834.38K+0.03%
122.90123.03123.27122.834.38K+0.03%
122.87122.96122.96122.850.80K-0.01%
122.87122.96122.96122.850.80K-0.01%
122.88122.84122.88122.812.06K+0.04%
122.88122.84122.88122.812.06K+0.04%
122.83122.83122.90122.740.93K+0.04%
122.83122.83122.90122.740.93K+0.04%
122.79122.89122.89122.6013.50K-0.01%
122.79122.89122.89122.6013.50K-0.01%
122.80122.86122.86122.791.93K-0.02%
122.80122.86122.86122.791.93K-0.12%
122.83122.81122.83122.762.49K+0.04%
122.78122.70122.81122.702.92K+0.02%
122.75122.86122.86122.730.12K+0.01%
122.74122.60122.79122.603.26K+0.03%
122.69122.80122.80122.696.34K-0.04%
122.74122.79122.79122.722.35K+0.02%
最高:
123.27
升跌(%):
0.19
平均:
122.88
差價:
0.67
最低:
122.60
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利