日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,584.37 | 1,584.37 | 1,584.37 | 1,584.37 | +1.00% | ||
1,584.37 | 1,584.37 | 1,584.37 | 1,584.37 | +1.00% | ||
1,568.61 | 1,568.61 | 1,568.61 | 1,568.61 | -1.21% | ||
1,568.61 | 1,568.61 | 1,568.61 | 1,568.61 | -1.21% | ||
1,587.79 | 1,587.79 | 1,587.79 | 1,587.79 | -2.97% | ||
1,587.79 | 1,587.79 | 1,587.79 | 1,587.79 | -2.97% | ||
1,636.45 | 1,636.45 | 1,636.45 | 1,636.45 | +0.96% | ||
1,636.45 | 1,636.45 | 1,636.45 | 1,636.45 | +0.96% | ||
1,620.96 | 1,620.96 | 1,620.96 | 1,620.96 | +0.66% | ||
1,620.96 | 1,620.96 | 1,620.96 | 1,620.96 | +0.66% | ||
1,610.30 | 1,610.30 | 1,610.30 | 1,610.30 | +0.01% | ||
1,610.13 | 1,610.13 | 1,610.13 | 1,610.13 | 6.10K | +3.36% | |
1,557.82 | 1,557.82 | 1,557.82 | 1,557.82 | -1.79% | ||
1,586.19 | 1,586.19 | 1,586.19 | 1,586.19 | +3.76% | ||
1,528.73 | 1,528.73 | 1,528.73 | 1,528.73 | -0.15% | ||
1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | +0.23% | ||
1,527.64 | 1,527.64 | 1,527.64 | 1,527.64 | +1.01% | ||
1,512.32 | 1,512.32 | 1,512.32 | 1,512.32 | -0.61% | ||
1,521.54 | 1,521.54 | 1,521.54 | 1,521.54 | +1.12% | ||
1,504.64 | 1,504.64 | 1,504.64 | 1,504.64 | +0.13% | ||
1,502.73 | 1,502.73 | 1,502.73 | 1,502.73 | +1.23% | ||
1,484.41 | 1,484.41 | 1,484.41 | 1,484.41 | +1.09% | ||
1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | +2.03% | ||
1,439.20 | 1,439.20 | 1,439.20 | 1,439.20 | -0.23% | ||
1,442.46 | 1,442.46 | 1,442.46 | 1,442.46 | +0.15% | ||
1,440.34 | 1,440.34 | 1,440.34 | 1,440.34 | 0.55K | -0.35% | |
1,445.44 | 1,445.44 | 1,445.44 | 1,445.44 | 8.36K | -0.32% | |
1,450.08 | 1,450.08 | 1,450.08 | 1,450.08 | +0.96% | ||
1,436.31 | 1,436.31 | 1,436.31 | 1,436.31 | -0.48% | ||
1,443.17 | 1,443.17 | 1,443.17 | 1,443.17 | -8.91% |