注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 2025年，認真想投資? 邁出第一步，先拿下InvestingPro 五折優惠
領取優惠
美洲 ETF
加拿大 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 9.64 | -6.68% | 2.57M | 23:28:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 41.50 | +6.30% | 1.68M | 23:28:34 | ||
| iShares S&P/TSX 60 | XIU | 37.51 | -1.42% | 1.07M | 23:28:28 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.43 | -6.70% | 994.98K | 23:28:40 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42.08 | -0.80% | 904.94K | 23:27:20 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23.26 | -3.18% | 618.99K | 23:28:31 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.27 | +1.64% | 594.01K | 23:28:17 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.16 | +6.55% | 486.18K | 23:28:26 | ||
| BMO SP 500 | ZSP | 91.93 | -1.18% | 410.75K | 23:27:26 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.44 | -1.43% | 396.21K | 23:28:39 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33.56 | -1.38% | 327.89K | 23:28:27 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 10.64 | +3.60% | 326.09K | 23:28:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 25.11 | -2.94% | 308.44K | 23:28:19 | ||
| Horizons US Dollar Currency | DLR | 14.62 | +0.07% | 221.35K | 23:26:06 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8.700 | +4.44% | 213.13K | 23:28:22 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.68 | -3.07% | 210.34K | 23:27:26 | ||
| Vanguard SP 500 CA | VFV | 149.03 | -1.15% | 206.64K | 23:28:25 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15.97 | +2.37% | 186.29K | 23:28:11 | ||
| BMO Covered Call Utilities | ZWU | 10.47 | -0.66% | 185.27K | 23:28:09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.46 | -1.42% | 182.18K | 23:28:09 |
哥倫比亞 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,101.0 | 0.00% | 0 | 09/01 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15,044.0 | +0.00% | 0 | 02/01 |
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49.80 | +0.12% | 208.03K | 22:49:24 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 569.00 | -7.48% | 37.95K | 23:08:36 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,276.52 | +0.82% | 34.15K | 23:06:06 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 115.430 | -3.81% | 15.38K | 22:56:51 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 448.54 | +8.61% | 15.24K | 23:08:18 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 860.99 | +0.06% | 2.91K | 22:52:32 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 201.00 | +6.91% | 2.66K | 23:02:51 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 377.00 | +3.29% | 2.47K | 22:30:01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,359.87 | +1.06% | 2.35K | 23:06:08 | ||
| SPDR金 | GLD | 5,125.00 | +0.49% | 1.44K | 23:02:43 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,380.00 | -8.40% | 1.43K | 23:01:28 | ||
| FIBRATC | FIBRAT. | 19.09 | -1.75% | 1.23K | 23:01:00 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 1,565.00 | -5.78% | 1.11K | 23:08:54 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRAN | 828.10 | +0.11% | 1.00K | 23:08:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 2,980.54 | -6.86% | 779.00 | 23:00:00 | ||
| iShares Trust DJ Select Dividend | DVY | 2,680.00 | +1.36% | 605.00 | 22:33:32 | ||
| SPDR标普500 | SPY | 11,991.00 | -0.08% | 586.00 | 23:06:42 | ||
| iShares MSCI UK | EWU | 694.00 | +0.81% | 575.00 | 22:40:42 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 2,913.50 | +4.05% | 500.00 | 22:58:50 | ||
| UltraPro Short QQQ | SQQQ | 665.00 | +6.68% | 0.46K | 23:06:22 |
巴西 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 12.08 | -0.66% | 1.47M | 23:13:05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 89.00 | -1.00% | 1.36M | 23:10:47 | ||
| Ishares Ibovespa | BOVA11 | 115.95 | -0.74% | 1.11M | 23:13:46 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 84.77 | -0.90% | 733.64K | 23:13:38 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.85 | -1.86% | 511.08K | 23:06:41 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17.270 | +1.47% | 365.94K | 23:13:48 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 121.53 | -0.63% | 319.13K | 23:13:56 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.62 | -2.33% | 263.65K | 23:13:46 | ||
| Hashdex Nasdaq Crypto | HASH11 | 81.68 | +1.09% | 233.03K | 23:13:45 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 34.46 | +1.65% | 212.62K | 23:13:23 | ||
| iShares Russell 2000 BDR | BIWM39 | 66.00 | -4.58% | 160.53K | 23:11:18 | ||
| iShares MSCI China BDR | BCHI39 | 33.49 | -0.33% | 157.03K | 22:39:33 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.65 | +2.32% | 143.81K | 23:13:55 | ||
| QR CME CF SOLANA | QSOL11 | 13.92 | +0.07% | 85.53K | 23:12:10 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 57.00 | +1.79% | 83.08K | 23:13:37 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 77.35 | -0.18% | 79.00K | 22:47:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 77.09 | +0.05% | 78.59K | 23:09:03 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 97.55 | -0.75% | 78.12K | 23:09:44 | ||
| It Now IDIV | DIVO11 | 87.60 | -0.62% | 62.31K | 23:13:29 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 62.01 | -0.86% | 58.13K | 23:12:11 |
秘魯 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 25.18 | 0.00% | 0 | 26/12 |
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 28.33 | -6.13% | 31.83M | 23:28:58 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 21.270 | +6.56% | 22.41M | 23:28:43 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.45 | +4.30% | 19.38M | 23:28:47 | ||
| SPDR标普500 | SPY | 581.17 | -1.41% | 18.24M | 23:28:34 | ||
| 新华富时中国25指数 | FXI | 28.82 | -2.36% | 17.27M | 23:28:43 | ||
| Financial Select Sector SPDR Fund | XLF | 47.53 | -1.99% | 12.44M | 23:28:32 | ||
| 安硕白银信托基金 | SLV | 27.79 | +1.42% | 11.31M | 23:28:36 | ||
| iShares Russell 2000 | IWM | 217.63 | -1.84% | 10.86M | 23:28:51 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.59 | +5.66% | 9.88M | 23:28:56 | ||
| 安硕MSCI新兴市场指数 | EEM | 41.17 | -1.52% | 9.73M | 23:28:40 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.71 | -5.83% | 9.14M | 23:28:28 | ||
| iShares H/Y Corporate Bond | HYG | 78.75 | -0.25% | 8.60M | 23:28:52 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.11 | +9.89% | 7.66M | 23:28:45 | ||
| ProShares UltraShort S&P500 | SDS | 20.043 | +2.94% | 7.05M | 23:28:28 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.04 | -1.86% | 7.01M | 23:28:50 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 37.64 | -1.19% | 6.75M | 23:28:29 | ||
| VanEck Vectors Gold Miners | GDX | 36.31 | +1.14% | 5.98M | 23:28:38 | ||
| iShares Inv G Bond | LQD | 105.66 | -0.33% | 5.83M | 23:28:35 | ||
| Vanguard REIT | VNQ | 86.09 | -1.82% | 5.77M | 23:28:43 | ||
| Direxion Daily China Bull 3X | YINN | 23.49 | -7.19% | 5.75M | 23:28:44 |
阿根廷 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25,000.00 | -2.53% | 3.47K | 23:07:16 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 9,800.00 | -3.45% | 2.72K | 23:07:33 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28,300.00 | -2.58% | 756.00 | 23:07:52 |