日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,510.32 | 1,510.32 | 1,510.32 | 1,510.32 | 4.80K | -0.11% | |
1,512.01 | 1,512.01 | 1,512.01 | 1,512.01 | 0.19K | +0.75% | |
1,500.76 | 1,500.76 | 1,500.76 | 1,500.76 | 1.03K | +2.18% | |
1,468.81 | 1,468.81 | 1,468.81 | 1,468.81 | 0.20K | -0.75% | |
1,479.92 | 1,479.92 | 1,479.92 | 1,479.92 | 0.20K | +0.95% | |
1,465.95 | 1,465.95 | 1,465.95 | 1,465.95 | 0.15K | -0.42% | |
1,472.13 | 1,472.13 | 1,472.13 | 1,472.13 | 0.56K | -17.55% | |
1,785.59 | 1,785.59 | 1,785.59 | 1,785.59 | 0.22K | +4.04% | |
1,716.24 | 1,716.24 | 1,716.24 | 1,716.24 | 16.00K | +0.90% | |
1,700.87 | 1,700.87 | 1,700.87 | 1,700.87 | 4.86K | +8.39% | |
1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 0.50K | +10.97% | |
1,414.13 | 1,414.13 | 1,414.13 | 1,414.13 | 0.30K | +1.39% | |
1,394.75 | 1,394.75 | 1,394.75 | 1,394.75 | 0.03K | -1.25% | |
1,412.40 | 1,437.68 | 1,437.68 | 1,412.40 | 5.19K | +2.29% | |
1,380.76 | 1,386.48 | 1,387.35 | 1,380.76 | 0.85K | +2.34% | |
1,349.19 | 1,349.19 | 1,349.19 | 1,349.19 | 0.31K | +5.82% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.08K | +5.66% | |
1,206.68 | 1,206.68 | 1,206.68 | 1,206.68 | 0.45K | +1.20% | |
1,192.35 | 1,166.85 | 1,192.35 | 1,166.85 | 27.07K | +4.41% | |
1,141.94 | 1,141.94 | 1,141.94 | 1,141.94 | 0.12K | +0.59% | |
1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0.02K | -15.26% | |
1,339.64 | 1,339.64 | 1,339.64 | 1,339.64 | 0.05K | -1.69% | |
1,362.73 | 1,362.73 | 1,362.73 | 1,362.73 | 0.03K | -4.80% | |
1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.01K | +0.18% | |
1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.14K | +1.92% | |
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.61K | +1.06% | |
1,387.24 | 1,387.24 | 1,387.24 | 1,387.24 | 0.01K | 0.00% | |
1,387.24 | 1,387.24 | 1,387.24 | 1,387.24 | 4.33K | +0.02% | |
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.03K | -2.43% | |
1,421.60 | 1,405.75 | 1,421.60 | 1,405.75 | 1.76K | -5.87% |