日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | -0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | -0.01% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | +0.01% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | +0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | +0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | +0.01% | ||
6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.01% | ||
6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | +0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | +0.01% | ||
6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.01% | ||
6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0.00% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | -0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | -0.01% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | +0.01% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | +0.01% | ||
6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | -0.01% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.00% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.00% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.00% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.00% | ||
6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | +0.01% |