日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,080 | 11,205 | 11,205 | 11,055 | 170.56K | +1.09% | |
11,080 | 11,205 | 11,205 | 11,055 | 170.56K | +1.09% | |
10,960 | 10,985 | 10,985 | 10,895 | 376.52K | +1.62% | |
10,960 | 10,985 | 10,985 | 10,895 | 376.52K | +1.62% | |
10,785 | 10,980 | 10,990 | 10,730 | 128.69K | +0.51% | |
10,785 | 10,980 | 10,990 | 10,730 | 128.69K | +0.51% | |
10,730 | 10,755 | 10,760 | 10,690 | 144.60K | -0.09% | |
10,730 | 10,755 | 10,760 | 10,690 | 144.60K | -0.09% | |
10,740 | 11,620 | 11,620 | 10,735 | 286.81K | +0.28% | |
10,740 | 11,620 | 11,620 | 10,735 | 286.81K | +0.28% | |
10,710 | 10,710 | 10,855 | 10,710 | 229.14K | +0.05% | |
10,710 | 10,710 | 10,855 | 10,710 | 229.14K | +0.05% | |
10,705 | 10,620 | 10,710 | 10,620 | 263.41K | +2.15% | |
10,705 | 10,620 | 10,710 | 10,620 | 263.41K | +2.15% | |
10,480 | 10,540 | 10,540 | 10,385 | 141.52K | -1.50% | |
10,480 | 10,540 | 10,540 | 10,385 | 141.52K | -1.50% | |
10,640 | 10,710 | 10,710 | 10,615 | 194.26K | -0.65% | |
10,640 | 10,710 | 10,710 | 10,615 | 194.26K | -0.65% | |
10,710 | 10,740 | 10,850 | 10,675 | 224.13K | -3.56% | |
10,710 | 10,740 | 10,850 | 10,675 | 224.13K | -3.56% | |
11,105 | 11,060 | 11,470 | 10,985 | 575.16K | +0.82% | |
11,105 | 11,060 | 11,470 | 10,985 | 575.16K | +0.82% | |
11,015 | 11,190 | 11,190 | 10,900 | 857.17K | +1.19% | |
11,015 | 11,190 | 11,190 | 10,900 | 857.17K | +1.19% | |
10,885 | 10,900 | 10,900 | 10,775 | 257.36K | +2.06% | |
10,885 | 10,900 | 10,900 | 10,775 | 257.36K | -1.76% | |
10,665 | 10,690 | 10,690 | 10,590 | 221.49K | -0.70% | |
10,740 | 10,765 | 10,765 | 10,610 | 597.02K | +0.09% | |
10,730 | 10,545 | 10,760 | 10,545 | 653.54K | +3.62% | |
10,355 | 10,600 | 10,600 | 10,280 | 793.28K | +2.73% |