日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,014,760 | 1,014,755 | 1,014,760 | 1,014,755 | 27.82K | +0.01% | |
1,014,660 | 1,014,655 | 1,014,660 | 1,014,655 | 124.43K | +0.01% | |
1,014,560 | 1,014,555 | 1,014,560 | 1,014,555 | 115.86K | +0.01% | |
1,014,450 | 1,014,445 | 1,014,455 | 1,014,445 | 142.55K | +0.01% | |
1,014,355 | 1,014,345 | 1,014,355 | 1,014,345 | 24.65K | +0.03% | |
1,014,060 | 1,014,050 | 1,014,060 | 1,014,050 | 178.54K | +0.01% | |
1,013,960 | 1,013,955 | 1,013,960 | 1,013,955 | 37.64K | +0.01% | |
1,013,860 | 1,013,855 | 1,013,860 | 1,013,855 | 246.20K | +0.01% | |
1,013,760 | 1,013,760 | 1,013,760 | 1,013,755 | 188.37K | +0.01% | |
1,013,660 | 1,013,655 | 1,013,660 | 1,013,655 | 35.54K | +0.03% | |
1,013,360 | 1,013,360 | 1,013,360 | 1,013,355 | 34.88K | +0.01% | |
1,013,260 | 1,013,260 | 1,013,260 | 1,013,255 | 76.43K | +0.01% | |
1,013,155 | 1,013,155 | 1,013,155 | 1,013,150 | 48.81K | +0.01% | |
1,013,050 | 1,013,050 | 1,013,050 | 1,013,045 | 52.90K | +0.01% | |
1,012,950 | 1,012,950 | 1,012,950 | 1,012,945 | 37.89K | +0.03% | |
1,012,645 | 1,012,645 | 1,012,645 | 1,012,640 | 54.74K | +0.02% | |
1,012,440 | 1,012,440 | 1,012,440 | 1,012,435 | 38.25K | +0.01% | |
1,012,335 | 1,012,335 | 1,012,335 | 1,012,330 | 21.22K | +0.01% | |
1,012,230 | 1,012,225 | 1,012,230 | 1,012,225 | 26.10K | +0.03% | |
1,011,930 | 1,011,930 | 1,011,930 | 1,011,925 | 22.13K | +0.01% | |
1,011,825 | 1,011,825 | 1,011,825 | 1,011,820 | 30.52K | +0.01% | |
1,011,725 | 1,011,720 | 1,011,725 | 1,011,720 | 20.06K | +0.01% |