日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,225 | 51,225 | 51,230 | 51,225 | 39.34K | 0.00% | |
51,225 | 51,225 | 51,230 | 51,225 | 39.34K | 0.00% | |
51,225 | 51,220 | 51,225 | 51,220 | 242.03K | +0.01% | |
51,225 | 51,220 | 51,225 | 51,220 | 242.03K | +0.01% | |
51,220 | 51,205 | 51,220 | 51,205 | 158.68K | +0.04% | |
51,220 | 51,205 | 51,220 | 51,205 | 158.68K | +0.04% | |
51,200 | 51,185 | 51,200 | 51,185 | 154.33K | +0.01% | |
51,200 | 51,185 | 51,200 | 51,185 | 154.33K | +0.01% | |
51,195 | 51,190 | 51,195 | 51,190 | 137.60K | +0.02% | |
51,195 | 51,190 | 51,195 | 51,190 | 137.60K | +0.02% | |
51,185 | 51,175 | 51,185 | 51,175 | 118.58K | +0.02% | |
51,185 | 51,175 | 51,185 | 51,175 | 118.58K | +0.02% | |
51,175 | 51,165 | 51,180 | 51,165 | 113.33K | +0.03% | |
51,175 | 51,165 | 51,180 | 51,165 | 113.33K | +0.03% | |
51,160 | 51,160 | 51,165 | 51,155 | 136.46K | 0.00% | |
51,160 | 51,160 | 51,165 | 51,155 | 136.46K | 0.00% | |
51,160 | 51,150 | 51,160 | 51,145 | 231.77K | +0.02% | |
51,160 | 51,150 | 51,160 | 51,145 | 231.77K | +0.02% | |
51,150 | 51,150 | 51,155 | 51,145 | 181.31K | 0.00% | |
51,150 | 51,150 | 51,155 | 51,145 | 181.31K | 0.00% | |
51,150 | 51,145 | 51,150 | 51,145 | 280.36K | +0.05% | |
51,150 | 51,145 | 51,150 | 51,145 | 280.36K | +0.05% | |
51,125 | 51,120 | 51,125 | 51,120 | 167.28K | -0.20% | |
51,125 | 51,120 | 51,125 | 51,120 | 167.28K | +0.01% | |
51,120 | 51,115 | 51,120 | 51,110 | 166.25K | +0.02% | |
51,110 | 51,105 | 51,110 | 51,105 | 144.46K | +0.02% | |
51,100 | 51,095 | 51,105 | 51,095 | 568.13K | +0.04% | |
51,080 | 51,070 | 51,085 | 51,010 | 228.52K | +0.02% | |
51,070 | 51,070 | 51,075 | 51,070 | 144.93K | +0.01% | |
51,065 | 51,070 | 51,075 | 51,065 | 145.72K | -0.01% |