日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105,070 | 105,070 | 105,070 | 105,070 | 0.00K | 0.00% | |
105,070 | 105,070 | 105,070 | 105,070 | 0.00K | 0.00% | |
105,065 | 105,065 | 105,065 | 105,065 | 0.00K | 0.00% | |
105,065 | 105,065 | 105,065 | 105,065 | 0.00K | 0.00% | |
105,070 | 105,070 | 105,070 | 105,070 | 0.00K | +0.11% | |
105,070 | 105,070 | 105,070 | 105,070 | 0.00K | +0.11% | |
104,955 | 104,955 | 104,955 | 104,955 | 0.07K | -0.02% | |
104,955 | 104,955 | 104,955 | 104,955 | 0.07K | -0.02% | |
104,980 | 104,980 | 104,980 | 104,980 | 0.01K | +0.02% | |
104,980 | 104,980 | 104,980 | 104,980 | 0.01K | +0.02% | |
104,960 | 104,900 | 104,960 | 104,900 | 0.00K | +0.12% | |
104,960 | 104,900 | 104,960 | 104,900 | 0.00K | +0.12% | |
104,835 | 104,835 | 104,835 | 104,835 | 0.00K | +0.13% | |
104,835 | 104,835 | 104,835 | 104,835 | 0.00K | +0.13% | |
104,700 | 104,700 | 104,700 | 104,700 | 0.00K | +0.08% | |
104,700 | 104,700 | 104,700 | 104,700 | 0.00K | +0.08% | |
104,620 | 104,620 | 104,620 | 104,620 | 0.00K | 0.00% | |
104,620 | 104,620 | 104,620 | 104,620 | 0.00K | 0.00% | |
104,625 | 104,625 | 104,625 | 104,625 | 0.01K | -0.05% | |
104,625 | 104,625 | 104,625 | 104,625 | 0.01K | -0.05% | |
104,680 | 104,680 | 104,680 | 104,680 | 0.00K | +0.16% | |
104,680 | 104,680 | 104,680 | 104,680 | 0.00K | +0.16% | |
104,515 | 104,515 | 104,515 | 104,515 | 0.05K | -0.01% | |
104,515 | 104,515 | 104,515 | 104,515 | 0.05K | -0.01% | |
104,525 | 104,420 | 104,525 | 104,420 | 0.00K | +0.16% | |
104,525 | 104,420 | 104,525 | 104,420 | 0.00K | +0.16% | |
104,360 | 104,360 | 104,360 | 104,360 | 0.02K | 0.00% | |
104,360 | 104,360 | 104,360 | 104,360 | 0.02K | 0.00% | |
104,365 | 104,415 | 104,415 | 104,365 | 0.20K | -0.03% | |
104,365 | 104,415 | 104,415 | 104,365 | 0.20K | -0.67% |