日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106,930 | 106,930 | 106,930 | 106,930 | 0.00K | +0.50% | |
106,930 | 106,930 | 106,930 | 106,930 | 0.00K | +0.50% | |
106,395 | 106,320 | 106,425 | 106,320 | 1.94K | +0.01% | |
106,395 | 106,320 | 106,425 | 106,320 | 1.94K | +0.01% | |
106,380 | 106,335 | 106,380 | 106,335 | 0.01K | 0.00% | |
106,380 | 106,335 | 106,380 | 106,335 | 0.01K | 0.00% | |
106,380 | 106,350 | 106,380 | 106,350 | 0.02K | -0.02% | |
106,380 | 106,350 | 106,380 | 106,350 | 0.02K | -0.02% | |
106,400 | 106,355 | 106,445 | 106,355 | 0.10K | +0.05% | |
106,400 | 106,355 | 106,445 | 106,355 | 0.10K | +0.05% | |
106,350 | 106,285 | 106,350 | 106,285 | 0.03K | +0.54% | |
106,350 | 106,285 | 106,350 | 106,285 | 0.03K | +0.54% | |
105,780 | 105,780 | 105,780 | 105,780 | 0.01K | +0.17% | |
105,780 | 105,780 | 105,780 | 105,780 | 0.01K | +0.17% | |
105,605 | 105,585 | 105,605 | 105,585 | 0.03K | +0.19% | |
105,605 | 105,585 | 105,605 | 105,585 | 0.03K | +0.19% | |
105,400 | 105,350 | 105,440 | 105,350 | 0.50K | -0.01% | |
105,400 | 105,350 | 105,440 | 105,350 | 0.50K | -0.01% | |
105,415 | 105,230 | 105,415 | 105,230 | 0.06K | -0.37% | |
105,415 | 105,230 | 105,415 | 105,230 | 0.06K | -0.37% | |
105,810 | 105,885 | 105,885 | 105,750 | 0.25K | -0.11% | |
105,810 | 105,885 | 105,885 | 105,750 | 0.25K | -0.11% | |
105,925 | 105,965 | 105,970 | 105,925 | 0.02K | -0.09% | |
105,925 | 105,965 | 105,970 | 105,925 | 0.02K | -0.09% | |
106,020 | 105,980 | 106,020 | 105,980 | 0.88K | +0.11% | |
106,020 | 105,980 | 106,020 | 105,980 | 0.88K | +0.11% | |
105,900 | 105,895 | 105,900 | 105,895 | 0.19K | -0.20% | |
106,115 | 106,135 | 106,135 | 106,115 | 0.01K | -0.03% | |
106,150 | 105,975 | 106,150 | 105,975 | 0.10K | +0.17% | |
105,965 | 105,965 | 105,965 | 105,965 | 0.00K | -0.90% |