🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

Samsung KODEX CD Rate Active ETF(SYNTH)(459580)

南漢
貨幣 KRW
1,054,225
+290(+0.03%)
即時資料

459580歷史資料

時間範圍
Daily
2024-10-14 - 2024-11-14
1,054,2201,054,2201,054,2251,054,220146.16K+0.03%
1,053,9351,053,9301,053,9351,053,930187.28K+0.01%
1,053,8301,053,8301,053,8301,053,825191.24K+0.01%
1,053,7351,053,7301,053,7351,053,730285.40K+0.01%
1,053,6601,053,6551,053,6601,053,655289.31K+0.01%
1,053,5551,053,5501,053,5551,053,550279.53K+0.03%
1,053,2651,053,2601,053,2651,053,260207.73K+0.01%
1,053,1551,053,1501,053,1551,053,150203.57K+0.01%
1,053,0651,053,0601,053,0651,053,060206.39K+0.01%
1,052,9651,052,9601,052,9651,052,960273.91K+0.01%
1,052,8701,052,8651,052,8701,052,865266.33K+0.03%
1,052,5751,052,5701,052,5851,052,570409.53K+0.01%
1,052,4801,052,4751,052,4801,052,475292.73K+0.01%
1,052,3851,052,3801,052,3851,052,380311.36K+0.01%
1,052,2801,052,2751,052,2801,052,275248.93K+0.01%
1,052,1801,052,1751,052,1801,052,175247.61K+0.03%
1,051,9001,051,8951,051,9001,051,895325.80K+0.01%
1,051,8051,051,8001,051,8051,051,800333.92K+0.01%
1,051,7151,051,7151,051,7151,051,710203.06K+0.01%
1,051,6401,051,6351,051,6401,051,635329.46K+0.01%
1,051,5651,051,5601,051,5651,051,560199.42K+0.03%
1,051,2851,051,2801,051,2851,051,280313.30K+0.01%
1,051,2001,051,1951,051,2001,051,195298.05K+0.01%
1,051,1251,051,1201,051,1251,051,120331.92K+0.01%
最高:
1,054,225
升跌(%):
0
平均:
1,052,600
差價:
3,105
最低:
1,051,120
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利