日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,925 | 51,925 | 51,925 | 51,925 | 0.00K | +0.04% | |
51,925 | 51,925 | 51,925 | 51,925 | 0.00K | +0.04% | |
51,905 | 51,915 | 51,915 | 51,905 | 0.02K | +0.02% | |
51,905 | 51,915 | 51,915 | 51,905 | 0.02K | +0.02% | |
51,895 | 51,905 | 51,905 | 51,895 | 0.22K | +0.01% | |
51,895 | 51,905 | 51,905 | 51,895 | 0.22K | +0.01% | |
51,890 | 51,900 | 51,900 | 51,890 | 0.05K | +0.03% | |
51,890 | 51,900 | 51,900 | 51,890 | 0.05K | +0.03% | |
51,875 | 51,885 | 51,885 | 51,875 | 1.56K | +0.02% | |
51,875 | 51,885 | 51,885 | 51,875 | 1.56K | +0.02% | |
51,865 | 51,875 | 51,875 | 51,865 | 0.02K | 0.00% | |
51,865 | 51,875 | 51,875 | 51,865 | 0.02K | 0.00% | |
51,865 | 51,860 | 51,865 | 51,860 | 1.04K | +0.04% | |
51,865 | 51,860 | 51,865 | 51,860 | 1.04K | +0.04% | |
51,845 | 51,845 | 51,845 | 51,845 | 0.58K | +0.02% | |
51,845 | 51,845 | 51,845 | 51,845 | 0.58K | +0.02% | |
51,835 | 51,850 | 51,850 | 51,835 | 20.17K | +0.01% | |
51,835 | 51,850 | 51,850 | 51,835 | 20.17K | +0.01% | |
51,830 | 51,825 | 51,835 | 51,825 | 0.03K | 0.00% | |
51,830 | 51,825 | 51,835 | 51,825 | 0.03K | 0.00% | |
51,830 | 51,820 | 51,830 | 51,820 | 0.06K | +0.02% | |
51,830 | 51,820 | 51,830 | 51,820 | 0.06K | +0.02% | |
51,820 | 51,820 | 51,820 | 51,820 | 0.02K | -0.20% | |
51,820 | 51,820 | 51,820 | 51,820 | 0.02K | +0.01% | |
51,815 | 51,805 | 51,815 | 51,805 | 0.23K | +0.04% | |
51,795 | 51,805 | 51,805 | 51,795 | 0.27K | 0.00% | |
51,795 | 51,795 | 51,805 | 51,795 | 0.13K | -0.01% | |
51,800 | 51,800 | 51,800 | 51,790 | 0.61K | +0.02% | |
51,790 | 51,790 | 51,790 | 51,780 | 0.27K | +0.02% | |
51,780 | 51,790 | 51,790 | 51,780 | 0.16K | +0.03% |