日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,975 | 9,975 | 9,975 | 9,975 | 0.03K | -0.10% | |
9,975 | 9,975 | 9,975 | 9,975 | 0.03K | -0.10% | |
9,985 | 10,010 | 10,010 | 9,985 | 0.04K | -0.25% | |
9,985 | 10,010 | 10,010 | 9,985 | 0.04K | -0.25% | |
10,010 | 9,990 | 10,010 | 9,990 | 0.01K | +0.25% | |
10,010 | 9,990 | 10,010 | 9,990 | 0.01K | +0.25% | |
9,985 | 9,945 | 9,985 | 9,945 | 0.03K | +0.71% | |
9,985 | 9,945 | 9,985 | 9,945 | 0.03K | +0.71% | |
9,915 | 9,920 | 9,950 | 9,915 | 0.09K | -2.84% | |
9,915 | 9,920 | 9,950 | 9,915 | 0.09K | -2.84% | |
10,205 | 10,205 | 10,205 | 10,205 | 0.00K | -0.24% | |
10,205 | 10,205 | 10,205 | 10,205 | 0.00K | -0.24% | |
10,230 | 10,230 | 10,230 | 10,230 | 0.01K | -0.05% | |
10,230 | 10,230 | 10,230 | 10,230 | 0.01K | -0.05% | |
10,235 | 10,235 | 10,235 | 10,235 | 0.00K | +0.34% | |
10,200 | 10,205 | 10,205 | 10,200 | 0.15K | -0.29% | |
10,230 | 10,225 | 10,230 | 10,225 | 0.14K | +0.20% | |
10,210 | 10,180 | 10,210 | 10,180 | 0.01K | -0.73% | |
10,285 | 10,285 | 10,285 | 10,285 | 0.01K | -0.19% | |
10,305 | 10,305 | 10,305 | 10,305 | 0.00K | +1.03% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.00K | +0.25% | |
10,175 | 10,175 | 10,175 | 10,175 | 0.00K | +0.44% | |
10,130 | 10,175 | 10,175 | 10,130 | 0.01K | -0.44% | |
10,175 | 10,175 | 10,175 | 10,175 | 0.00K | -0.83% | |
10,260 | 10,260 | 10,260 | 10,260 | 0.01K | -1.06% | |
10,370 | 10,370 | 10,370 | 10,370 | 0.00K | +1.97% | |
10,170 | 10,170 | 10,170 | 10,170 | 0.01K | -0.25% | |
10,195 | 10,195 | 10,195 | 10,195 | 0.00K | -0.44% | |
10,240 | 10,240 | 10,240 | 10,240 | 0.02K | -1.21% | |
10,365 | 10,350 | 10,365 | 10,350 | 0.01K | +3.91% |