日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,345 | 13,220 | 13,410 | 13,160 | 147.74K | -0.04% | |
13,345 | 13,220 | 13,410 | 13,160 | 147.74K | -0.04% | |
13,350 | 13,380 | 13,380 | 13,255 | 125.40K | -0.37% | |
13,350 | 13,380 | 13,380 | 13,255 | 125.40K | -0.37% | |
13,400 | 13,525 | 13,545 | 13,400 | 154.71K | -0.89% | |
13,400 | 13,525 | 13,545 | 13,400 | 154.71K | -0.89% | |
13,520 | 13,590 | 13,640 | 13,485 | 193.08K | -0.48% | |
13,520 | 13,590 | 13,640 | 13,485 | 193.08K | -0.48% | |
13,585 | 13,250 | 13,750 | 13,250 | 250.64K | +3.31% | |
13,585 | 13,250 | 13,750 | 13,250 | 250.64K | +3.31% | |
13,150 | 12,865 | 13,230 | 12,800 | 224.54K | +2.69% | |
13,150 | 12,865 | 13,230 | 12,800 | 224.54K | +2.69% | |
12,805 | 12,820 | 12,950 | 12,770 | 181.96K | +0.75% | |
12,805 | 12,820 | 12,950 | 12,770 | 181.96K | +0.75% | |
12,710 | 12,700 | 12,725 | 12,630 | 150.44K | 0.00% | |
12,710 | 12,700 | 12,725 | 12,630 | 150.44K | 0.00% | |
12,710 | 12,600 | 12,890 | 12,600 | 153.59K | +0.95% | |
12,710 | 12,600 | 12,890 | 12,600 | 153.59K | +0.95% | |
12,590 | 12,590 | 12,680 | 12,535 | 162.36K | +1.17% | |
12,590 | 12,590 | 12,680 | 12,535 | 162.36K | +1.17% | |
12,445 | 12,495 | 12,565 | 12,430 | 160.86K | -0.44% | |
12,445 | 12,495 | 12,565 | 12,430 | 160.86K | -0.44% | |
12,500 | 12,405 | 12,500 | 12,385 | 153.37K | +0.93% | |
12,500 | 12,405 | 12,500 | 12,385 | 153.37K | -6.33% | |
12,385 | 12,335 | 12,420 | 12,330 | 148.83K | +1.64% | |
12,185 | 12,340 | 12,340 | 12,170 | 133.23K | -0.53% | |
12,250 | 12,265 | 12,320 | 12,215 | 144.72K | -0.41% | |
12,300 | 12,395 | 12,440 | 12,300 | 167.12K | -0.77% | |
12,395 | 12,370 | 12,420 | 12,290 | 139.78K | -0.28% | |
12,430 | 12,280 | 12,430 | 12,240 | 94.24K | +1.89% |