日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,060 | 12,045 | 12,105 | 12,045 | 0.04K | -0.12% | |
12,060 | 12,045 | 12,105 | 12,045 | 0.04K | -0.12% | |
12,075 | 12,060 | 12,100 | 12,055 | 0.03K | +0.12% | |
12,075 | 12,060 | 12,100 | 12,055 | 0.03K | +0.12% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.00K | 0.00% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.00K | 0.00% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.00K | 0.00% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.00K | 0.00% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.01K | +0.46% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.01K | +0.46% | |
12,005 | 11,950 | 12,015 | 11,950 | 4.39K | +0.46% | |
12,005 | 11,950 | 12,015 | 11,950 | 4.39K | +0.46% | |
11,950 | 11,950 | 11,950 | 11,950 | 0.01K | 0.00% | |
11,950 | 11,950 | 11,950 | 11,950 | 0.01K | 0.00% | |
11,950 | 11,895 | 11,950 | 11,895 | 0.34K | +0.80% | |
11,950 | 11,895 | 11,950 | 11,895 | 0.34K | +0.80% | |
11,855 | 11,905 | 11,905 | 11,855 | 0.01K | +0.04% | |
11,855 | 11,905 | 11,905 | 11,855 | 0.01K | +0.04% | |
11,850 | 11,880 | 11,880 | 11,850 | 0.09K | -0.29% | |
11,850 | 11,880 | 11,880 | 11,850 | 0.09K | -0.29% | |
11,885 | 11,895 | 11,915 | 11,885 | 5.77K | +0.34% | |
11,885 | 11,895 | 11,915 | 11,885 | 5.77K | +0.34% | |
11,845 | 11,840 | 11,845 | 11,840 | 1.01K | -1.78% | |
11,845 | 11,840 | 11,845 | 11,840 | 1.01K | +0.04% | |
11,840 | 11,855 | 11,855 | 11,820 | 0.06K | -0.13% | |
11,855 | 11,815 | 11,855 | 11,815 | 2.01K | +0.30% | |
11,820 | 11,800 | 11,820 | 11,800 | 0.01K | +0.21% | |
11,795 | 11,795 | 11,795 | 11,795 | 0.00K | +0.60% | |
11,725 | 11,790 | 11,825 | 11,725 | 0.31K | -0.93% | |
11,835 | 11,845 | 11,845 | 11,835 | 0.15K | -1.50% |